Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:47 | 32.30695 | 4,692 | Unknown* | 151.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:36 | 32.52021 | 1,245 | Unknown* | 40.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:20 | 32.51088 | 24,102 | Unknown* | 783.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:25 | 32.30 | 1 | Unknown* | 32.30 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:18 | 32.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:21 | 32.38 | 14 | Unknown* | 453.32 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:43 | 32.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:43 | 32.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:03 | 32.37 | 28 | Unknown* | 906.36 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:07 | 32.37 | 28 | Unknown* | 906.36 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:46 | 32.22805 | 14,926 | Unknown* | 481.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:08 | 32.38278 | 62,731 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:41 | 32.19 | 399,134 | Unknown* | 13m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:12 | 32.19 | 702 | Unknown* | 22.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:48:59 | 32.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |