Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rwe Ord Share Trades (0HA0)

Rwe Ord Information

Buy 0HA0 Shares
Add 0HA0 to Watchlist
Add 0HA0 to Alert

Share Price Information for Rwe Ord (0HA0)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 33.025

Bid: 32.69

Ask: 33.36

Change: 0.045 (0.14%)

Spread: 0.67 (2.05%)

Open: 33.12

High: 33.25

Low: 32.77

Prev. Close: 32.98

0HA0 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rwe Ord (0HA0)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:44:46	33.01	941	Unknown*	32.69	33.36	31.06k	O Ordinary
08-May-24	17:44:46	33.01	4,975	Unknown*	32.69	33.36	164.22k	O Ordinary
08-May-24	17:44:46	33.01	550	Unknown*	32.69	33.36	18.16k	O Ordinary
08-May-24	17:44:46	33.01	1,071	Unknown*	32.69	33.36	35.35k	O Ordinary
08-May-24	17:44:46	33.01	82,311	Unknown*	32.69	33.36	3m	O Ordinary
08-May-24	17:44:46	33.01	284	Unknown*	32.69	33.36	9,375	O Ordinary
08-May-24	17:44:46	33.01	296	Unknown*	32.69	33.36	9,771	O Ordinary
08-May-24	17:44:46	33.01	654	Unknown*	32.69	33.36	21.59k	O Ordinary
08-May-24	17:44:46	33.01	5,248	Unknown*	32.69	33.36	173.24k	O Ordinary
08-May-24	17:43:29	33.01	148	Unknown*	32.69	33.36	4,885	O Ordinary
08-May-24	15:01:30	33.14	2,000,000	Unknown*	32.69	33.36	66m	O Ordinary Delayed publication Was reported as OTC
08-May-24	15:00:04	33.14	2,000,000	Unknown*	32.69	33.36	66m	O Ordinary Delayed publication Was reported as OTC
08-May-24	15:00:03	33.14	3,292,508	Unknown*	32.69	33.36	109m	O Ordinary Delayed publication Was reported as OTC
08-May-24	15:01:30	33.14	3,292,508	Unknown*	32.69	33.36	109m	O Ordinary Delayed publication Was reported as OTC
08-May-24	17:13:28	32.99	180	Unknown*	32.69	33.36	5,938	O Ordinary