Vestas Wind Sys Share Price | |
---|---|
Price | 184.425 |
Bid | 180.65 |
Ask | 188.20 |
Change | 6.525 (3.67%) |
Volume | 384,995 |
Open | 178.55 |
High | 184.425 |
Low | 174.55 |
Prev. Close | 177.90 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 1.01b |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 218.475 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 130.74 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 256 |
---|---|
Vol. Sold | 3,340 |
Sold Value | |
Vol. Bought | 10,453 |
Bought Value | |
PE Ratio | 309.28058 |
Earnings | 0.596303 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:06 | 184.10 | 0 | Unknown* | 180.65 | 188.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:04 | 184.10 | 0 | Unknown* | 180.65 | 188.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:59 | 184.55 | 0 | Unknown* | 180.65 | 188.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:58 | 184.55 | 0 | Unknown* | 180.65 | 188.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:39:12 | 184.30 | 100 | Unknown* | 180.65 | 188.20 | 18.43k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:38:29 | 184.35 | 100 | Unknown* | 180.65 | 188.20 | 18.44k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:59:00 | 183.55 | 194,819 | Unknown* | 180.65 | 188.20 | 36m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:22 | 181.70338 | 1,096 | Unknown* | 180.65 | 188.20 | 199.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:47:55 | 184.40 | 0 | Unknown* | 180.65 | 188.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:46:58 | 183.40316 | 16,141 | Unknown* | 180.65 | 188.20 | 3m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|