focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVestas Wind Sys Share Price (0NMK)

Share Price Information for Vestas Wind Sys (0NMK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 191.775
Bid: 187.85
Ask: 195.70
Change: -8.175 (-4.09%)
Spread: 7.85 (4.179%)
Open: 197.65
High: 200.625
Low: 187.80
Prev. Close: 199.95
0NMK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vestas Wind Systems A/s Vestas Wind Systems Ord Shs

Vestas Wind Systems A/s Vestas Wind Systems Ord Shs is listed on the London Stock Exchange trading with ticker code 0NMK.L. It has a market capitalisation of , with approximately 1.01b shares in issue. Over the last year, Vestas Wind Sys share price has been traded in a range of 87.735, hitting a high of 218.475, and a low of 130.74.

Vestas Wind Sys Share Price
Price 191.775
Bid 187.85
Ask 195.70
Change -8.175 (-4.09%)
Volume 48,847
Open 197.65
High 200.625
Low 187.80
Prev. Close 199.95
Currency DKK
Issue Country DK
Shares in Issue 1.01b
Market Capitalisation
Market Size 1,000
52 Week High 218.475
52 Week High Date 02-Jan-2024
52 Week Low 130.74
52 Week Low Date 04-Oct-2023
# Trades 344
Vol. Sold 17,996
Sold Value
Vol. Bought 13,629
Bought Value
PE Ratio 321.60653
Earnings 0.596303
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vestas Wind Sys (0NMK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2415:42:00191.9598Unknown*187.85195.7018.81kO Ordinary
Delayed publication
Trade was executed as an SI
17-May-2415:37:32191.7570Unknown*187.85195.7013.42kO Ordinary
Delayed publication
Trade was executed as an SI
17-May-2415:24:06192.50100Unknown*187.85195.7019.25kO Ordinary
Delayed publication
Trade was executed as an SI
17-May-2415:15:06192.702Unknown*187.85195.70385.40O Ordinary
Delayed publication
Trade was executed as an SI
17-May-2415:11:42192.452Unknown*187.85195.70384.90O Ordinary
Delayed publication
Trade was executed as an SI
17-May-2415:07:48192.20100Unknown*187.85195.7019.22kO Ordinary
Delayed publication
Trade was executed as an SI
17-May-2415:02:36191.9011Unknown*187.85195.702,111O Ordinary
Delayed publication
Trade was executed as an SI
17-May-2415:50:42192.1082Unknown*187.85195.7015.75kO Ordinary
Delayed publication
Was reported as OTC
17-May-2415:49:20192.002Unknown*187.85195.70384.00O Ordinary
Delayed publication
Was reported as OTC
17-May-2415:47:54192.000Unknown*187.85195.700.00O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Vestas Wind Sys (0NMK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.