| Coca-cola Ord Share Price | |||
|---|---|---|---|
| Price | 77.53 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 77.53 |
| Volume | 1,369 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 4.30b |
| Market Cap | $333.57b |
| PE Ratio | 25.41967 |
| EPS | 3.05 |
| Year High | 81.98 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 65.93178 |
| Year Low Date | 29-Sep-2025 |
| Dividend | 2.55 |
| Yield | 3.289% |
| # Trades | 1,917 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:13:15 | 77.47 | 5 | Unknown* | 0.00 | 0.00 | 387.35 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:13:13 | 77.47 | 1 | Unknown* | 0.00 | 0.00 | 77.47 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:13:13 | 77.31 | 3 | Unknown* | 0.00 | 0.00 | 231.93 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:13:13 | 77.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:13:13 | 77.47 | 7 | Unknown* | 0.00 | 0.00 | 542.29 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:13:13 | 77.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:12:39 | 77.54 | 5 | Unknown* | 0.00 | 0.00 | 387.70 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 09:12:33 | 77.34322 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:12:33 | 77.22707 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:10:16 | 77.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||