Coca-cola Ord Share Price | |
---|---|
Price | 61.85 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 61.85 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.31b |
Market Capitalisation | $266.45b |
Market Size | 100 |
52 Week High | 63.65 |
52 Week High Date | 16-May-2024 |
52 Week Low | 52.30 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.93952 |
Earnings | 2.48 |
Dividend | 1.84 |
Yield | 2.975% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 19:11:55 | 61.9712 | 1 | Unknown* | 59.30 | 64.40 | 61.97 | O Ordinary |
30-May-24 | 19:09:56 | 61.99 | 0 | Unknown* | 59.30 | 64.40 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 19:07:41 | 61.98 | 0 | Unknown* | 59.30 | 64.40 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 19:06:58 | 61.98 | 0 | Unknown* | 59.30 | 64.40 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 19:06:57 | 61.98 | 0 | Unknown* | 59.30 | 64.40 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 19:06:39 | 61.9795 | 1 | Unknown* | 59.30 | 64.40 | 61.98 | O Ordinary Was reported as OTC |
30-May-24 | 19:06:07 | 61.96 | 0 | Unknown* | 59.30 | 64.40 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 19:06:07 | 61.96 | 0 | Unknown* | 59.30 | 64.40 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 19:06:07 | 61.96 | 0 | Unknown* | 59.30 | 64.40 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 19:05:22 | 61.97 | 3 | Unknown* | 59.30 | 64.40 | 185.91 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|