Coca-cola Ord Share Price | |
---|---|
Price | 61.60 |
Bid | 60.10 |
Ask | 63.30 |
Change | 0.10 (0.16%) |
Volume | 2,903,331 |
Open | 61.60 |
High | 61.60 |
Low | 61.60 |
Prev. Close | 61.60 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.31b |
Market Capitalisation | $265.57b |
Market Size | 100 |
52 Week High | 64.15 |
52 Week High Date | 05-May-2023 |
52 Week Low | 52.30 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 913 |
---|---|
Vol. Sold | 8 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.83871 |
Earnings | 2.48 |
Dividend | 1.84 |
Yield | 2.987% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:13:11 | 61.7912 | 5 | Unknown* | 60.10 | 63.30 | 308.96 | O Ordinary Cross at same price |
26-Apr-24 | 15:08:53 | 61.83 | 0 | Unknown* | 60.10 | 63.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:11:49 | 61.775 | 10 | Unknown* | 60.10 | 63.30 | 617.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:27 | 61.7812 | 8 | Unknown* | 60.10 | 63.30 | 494.25 | O Ordinary Cross at same price |
26-Apr-24 | 15:07:41 | 61.83 | 0 | Unknown* | 60.10 | 63.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:41 | 61.83 | 0 | Unknown* | 60.10 | 63.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:41 | 61.83 | 0 | Unknown* | 60.10 | 63.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:41 | 61.83 | 0 | Unknown* | 60.10 | 63.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:32 | 61.84 | 5 | Unknown* | 60.10 | 63.30 | 309.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:28 | 61.84 | 8 | Unknown* | 60.10 | 63.30 | 494.72 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|