Coca-cola Ord Share Price | |
---|---|
Price | 62.20 |
Bid | 60.60 |
Ask | 63.80 |
Change | -0.15 (-0.24%) |
Volume | 46,924 |
Open | 62.35 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 62.35 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.31b |
Market Capitalisation | $268.60b |
Market Size | 100 |
52 Week High | 64.15 |
52 Week High Date | 05-May-2023 |
52 Week Low | 52.30 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 1,436 |
---|---|
Vol. Sold | 1,143 |
Sold Value | $71.07k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 25.14113 |
Earnings | 2.48 |
Dividend | 1.84 |
Yield | 2.951% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:14:51 | 62.33 | 0 | Unknown* | 60.60 | 63.80 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:14:39 | 62.315 | 300 | Unknown* | 60.60 | 63.80 | 18.69k | O Ordinary Was reported as OTC |
02-May-24 | 19:14:39 | 62.315 | 100 | Unknown* | 60.60 | 63.80 | 6,232 | O Ordinary Was reported as OTC |
02-May-24 | 19:14:39 | 62.315 | 4,500 | Unknown* | 60.60 | 63.80 | 280.42k | O Ordinary Was reported as OTC |
02-May-24 | 19:13:28 | 62.32 | 0 | Unknown* | 60.60 | 63.80 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:26 | 62.32 | 0 | Unknown* | 60.60 | 63.80 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:20 | 62.31 | 0 | Unknown* | 60.60 | 63.80 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:17 | 62.32 | 0 | Unknown* | 60.60 | 63.80 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:16 | 62.32 | 0 | Unknown* | 60.60 | 63.80 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:19 | 62.32 | 0 | Unknown* | 60.60 | 63.80 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|