Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 19:14:51 | 62.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:14:39 | 62.315 | 300 | Unknown* | 18.69k | O Ordinary Was reported as OTC |
02-May-24 | 19:14:39 | 62.315 | 100 | Unknown* | 6,232 | O Ordinary Was reported as OTC |
02-May-24 | 19:14:39 | 62.315 | 4,500 | Unknown* | 280.42k | O Ordinary Was reported as OTC |
02-May-24 | 19:13:28 | 62.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:26 | 62.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:20 | 62.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:17 | 62.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:16 | 62.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:19 | 62.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:19 | 62.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:19 | 62.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:16 | 62.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:15 | 62.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:10:40 | 62.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |