Engie Ord Share Price | |
---|---|
Price | 15.6325 |
Bid | 15.475 |
Ask | 15.79 |
Change | 0.06 (0.39%) |
Volume | 858,747 |
Open | 15.6925 |
High | 15.98 |
Low | 15.5925 |
Prev. Close | 15.5725 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 2.43b |
Market Capitalisation | €37.92b |
Market Size | 2,000 |
52 Week High | 16.903 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 13.668 |
52 Week Low Date | 26-May-2023 |
# Trades | 242 |
---|---|
Vol. Sold | 256,365 |
Sold Value | €4.01m |
Vol. Bought | 73,881 |
Bought Value | €1.16m |
PE Ratio | 17.7642 |
Earnings | 0.88 |
Dividend | 0.85 |
Yield | 5.437% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:32:46 | 15.61177 | 10,856 | Unknown* | 15.475 | 15.79 | 169.48k | O Ordinary |
22-May-24 | 17:13:37 | 15.60158 | 4,007 | Unknown* | 15.475 | 15.79 | 62.52k | O Ordinary |
22-May-24 | 17:13:11 | 15.58 | 2,483 | Unknown* | 15.475 | 15.79 | 38.69k | O Ordinary |
22-May-24 | 16:19:07 | 15.62 | 1 | Unknown* | 15.475 | 15.79 | 15.62 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:21:47 | 15.62 | 28 | Unknown* | 15.475 | 15.79 | 437.36 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:48:13 | 15.635 | 10,998 | Unknown* | 15.475 | 15.79 | 171.95k | O Ordinary |
22-May-24 | 16:26:07 | 15.635 | 293 | Buy* | 15.475 | 15.79 | 4,581 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:24:07 | 15.625 | 51 | Buy* | 15.435 | 15.755 | 796.88 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:19:44 | 15.62 | 142 | Buy* | 15.435 | 15.755 | 2,218 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:14:06 | 15.62 | 1,885 | Buy* | 15.435 | 15.755 | 29.44k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|