- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Engie Ord Share Trades (0LD0)
0LD0 Share
Price
0LD0 Share
News
0LD0 Share
Chat
0LD0 Share
Trades
0LD0
Live RNS
0LD0 Share
Charts
0LD0 Live
Share Price
0LD0 Broker
Ratings
0LD0 Directors
Deals
0LD0 Financial
Diary
0LD0
Fundamentals
0LD0 Short
Positions
0LD0
Media
Engie Ord Information
Share Price Information for Engie Ord (0LD0)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
16.2975
Bid:
16.13
Ask:
16.465
Change:
0.00 (0.00%)
Spread:
0.335 (2.077%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
16.2975
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Engie Ord (0LD0)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 18:33:25 | 16.1772 | 721 | Unknown* | 11.66k | O Ordinary |
| 29-Apr-24 | 10:02:34 | 16.215 | 2,455 | Unknown* | 39.81k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 10:08:53 | 16.195 | 882 | Unknown* | 14.28k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 10:09:04 | 16.185 | 1,058 | Unknown* | 17.12k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 10:09:05 | 16.175 | 1,300 | Unknown* | 21.03k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 10:09:06 | 16.165 | 1,300 | Unknown* | 21.01k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 10:09:11 | 16.18 | 842 | Unknown* | 13.62k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 16:28:06 | 16.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:28:03 | 16.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:28:06 | 16.28 | 2 | Unknown* | 32.56 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:28:03 | 16.28 | 2 | Unknown* | 32.56 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 10:40:50 | 16.20 | 181 | Unknown* | 2,932 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 09:59:17 | 16.21 | 2,467 | Unknown* | 39.99k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 10:09:08 | 16.21 | 1,148 | Unknown* | 18.61k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 10:10:05 | 16.205 | 2,797 | Unknown* | 45.33k | O Ordinary Delayed publication Trade was executed as an SI |