Engie Ord Share Trades (0LD0)

Engie Ord Information

Share Price Information for Engie Ord (0LD0)

Share Price is delayed by 15 minutes

Share Price: 15.635

Bid: 15.475

Ask: 15.795

Change: -0.135 (-0.86%)

Spread: 0.32 (2.068%)

Open: 15.50

High: 15.81

Low: 15.4075

Prev. Close: 15.77

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	14:24:18	15.63	4,315	Sell*	15.475	15.795	67.44k	O Ordinary Trade was executed as an SI
17-May-24	14:24:18	15.63	4,315	Sell*	15.475	15.795	67.44k	O Ordinary Trade was executed as an SI
17-May-24	14:24:04	15.63	200	Sell*	15.475	15.795	3,126	O Ordinary Trade was executed as an SI
17-May-24	14:22:26	15.635	696	Unknown*	15.475	15.795	10.88k	O Ordinary Trade was executed as an SI
17-May-24	14:22:20	15.635	991	Sell*	15.515	15.83	15.49k	O Ordinary Trade was executed as an SI
17-May-24	14:22:20	15.635	991	Sell*	15.515	15.83	15.49k	O Ordinary Trade was executed as an SI
17-May-24	14:21:03	15.65	2,935	Sell*	15.515	15.83	45.93k	O Ordinary Trade was executed as an SI
17-May-24	14:21:03	15.65	2,935	Sell*	15.515	15.83	45.93k	O Ordinary Trade was executed as an SI
17-May-24	14:19:23	15.675	0	Unknown*	15.515	15.83	0.00	O Ordinary Was reported as OTC
17-May-24	14:18:48	15.665	678	Buy*	15.47	15.79	10.62k	O Ordinary Trade was executed as an SI
17-May-24	14:18:26	15.655	46	Unknown*	15.47	15.79	720.13	O Ordinary Was reported as OTC
17-May-24	14:18:24	15.65	3	Unknown*	15.47	15.79	46.95	O Ordinary Was reported as OTC
17-May-24	14:18:24	15.655	2	Unknown*	15.47	15.79	31.31	O Ordinary Was reported as OTC
17-May-24	14:18:24	15.655	0	Unknown*	15.47	15.79	0.00	O Ordinary Was reported as OTC
17-May-24	14:18:00	15.64	678	Buy*	15.47	15.79	10.60k	O Ordinary Trade was executed as an SI