Mapfre Ord Share Price | |
---|---|
Price | 2.286 |
Bid | 2.238 |
Ask | 2.334 |
Change | 0.01 (0.44%) |
Volume | 519,194 |
Open | 2.296 |
High | 2.296 |
Low | 2.262 |
Prev. Close | 2.276 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 3.06b |
Market Capitalisation | €7.01b |
Market Size | 15,000 |
52 Week High | 2.38 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1.767 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 146 |
---|---|
Vol. Sold | 64,906 |
Sold Value | €147.37k |
Vol. Bought | 130,148 |
Bought Value | €297.10k |
PE Ratio | 10.34389 |
Earnings | 0.221 |
Dividend | 0.1461 |
Yield | 6.391% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:03:36 | 2.29 | 815 | Unknown* | 2.238 | 2.334 | 1,866 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:37 | 2.30 | 915 | Unknown* | 2.238 | 2.334 | 2,105 | O Ordinary |
26-Apr-24 | 18:00:21 | 2.284 | 6,762 | Unknown* | 2.238 | 2.334 | 15.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 2.28022 | 758 | Unknown* | 2.238 | 2.334 | 1,728 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:39 | 2.26949 | 7 | Unknown* | 2.238 | 2.334 | 15.89 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:37 | 2.28675 | 800 | Unknown* | 2.238 | 2.334 | 1,829 | O Ordinary |
26-Apr-24 | 17:35:37 | 2.28675 | 800 | Unknown* | 2.238 | 2.334 | 1,829 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:07 | 2.29 | 2 | Unknown* | 2.238 | 2.334 | 4.58 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:36 | 2.27312 | 40,502 | Unknown* | 2.238 | 2.334 | 92.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:36 | 2.2793 | 27,856 | Unknown* | 2.238 | 2.334 | 63.49k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|