Mapfre Ord Share Price | |
---|---|
Price | 2.314 |
Bid | 2.266 |
Ask | 2.362 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.314 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 3.06b |
Market Capitalisation | €7.09b |
Market Size | 15,000 |
52 Week High | 2.38 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1.767 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 10.47059 |
Earnings | 0.221 |
Dividend | 0.1458 |
Yield | 6.301% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 17:36:50 | 2.316 | 100 | Unknown* | 2.266 | 2.362 | 231.60 | O Ordinary |
13-May-24 | 17:35:14 | 2.314 | 100 | Unknown* | 2.266 | 2.362 | 231.40 | O Ordinary |
13-May-24 | 16:29:45 | 2.316 | 1,399 | Buy* | 2.266 | 2.362 | 3,240 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:16:40 | 2.314 | 2,619 | Unknown* | 2.266 | 2.362 | 6,060 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:16:40 | 2.314 | 3,351 | Unknown* | 2.266 | 2.362 | 7,754 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:00:27 | 2.314 | 15 | Unknown* | 2.266 | 2.362 | 34.71 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:00:27 | 2.314 | 15 | Unknown* | 2.266 | 2.362 | 34.71 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:58:35 | 2.314 | 32 | Unknown* | 2.266 | 2.362 | 74.05 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:58:35 | 2.314 | 32 | Unknown* | 2.266 | 2.362 | 74.05 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:22:43 | 2.314 | 39 | Unknown* | 2.266 | 2.362 | 90.25 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|