Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Mapfre Ord Share Price
  4. Mapfre Ord Share Trades

Pin to quick picksMapfre Ord Share Trades (0NQ2)

Mapfre Ord Information

Share Price Information for Mapfre Ord (0NQ2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.286
Bid: 2.238
Ask: 2.334
Change: 0.01 (0.44%)
Spread: 0.096 (4.29%)
Open: 2.296
High: 2.296
Low: 2.262
Prev. Close: 2.276
0NQ2 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Mapfre Ord (0NQ2)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2415:03:362.29815Unknown*1,866O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:28:372.30915Unknown*2,105O Ordinary
26-Apr-2418:00:212.2846,762Unknown*15.44kO Ordinary
Was reported as OTC
26-Apr-2417:45:262.28022758Unknown*1,728O Ordinary
Was reported as OTC
26-Apr-2417:41:392.269497Unknown*15.89O Ordinary
Was reported as OTC
26-Apr-2417:35:372.28675800Unknown*1,829O Ordinary
26-Apr-2417:35:372.28675800Unknown*1,829O Ordinary
Was reported as OTC
26-Apr-2417:33:072.292Unknown*4.58O Ordinary
Was reported as OTC
26-Apr-2417:25:362.2731240,502Unknown*92.07kO Ordinary
Was reported as OTC
26-Apr-2417:25:362.279327,856Unknown*63.49kO Ordinary
Was reported as OTC
26-Apr-2417:22:462.280971,921Unknown*4,382O Ordinary
Was reported as OTC
26-Apr-2417:22:172.281832,190Unknown*4,997O Ordinary
Was reported as OTC
26-Apr-2417:22:172.2705455,630Unknown*126.31kO Ordinary
Was reported as OTC
26-Apr-2417:20:302.278920,889Unknown*47.60kO Ordinary
Was reported as OTC
26-Apr-2417:20:222.281753,219Unknown*7,345O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.