Mapfre Ord Share Trades (0NQ2)

Mapfre Ord Information

Share Price Information for Mapfre Ord (0NQ2)

Share Price is delayed by 15 minutes

Share Price: 2.266

Bid: 2.218

Ask: 2.314

Change: -0.018 (-0.79%)

Spread: 0.096 (4.328%)

Open: 2.28

High: 2.28

Low: 2.266

Prev. Close: 2.284

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:38:45	2.25773	25,911	Unknown*	2.218	2.314	58.50k	O Ordinary
03-May-24	16:23:22	2.246	8	Sell*	2.218	2.314	17.97	O Ordinary Trade was executed as an SI
03-May-24	15:39:44	2.256	451	Sell*	2.218	2.314	1,017	O Ordinary Trade was executed as an SI
03-May-24	15:39:30	2.256	4,058	Sell*	2.218	2.314	9,155	O Ordinary Trade was executed as an SI
03-May-24	14:39:05	2.25	0	Unknown*	2.218	2.314	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:37:05	2.254	1	Sell*	2.218	2.314	2.25	O Ordinary Trade was executed as an SI
03-May-24	13:28:29	2.264	5	Sell*	2.218	2.314	11.32	O Ordinary Trade was executed as an SI
03-May-24	13:19:00	2.264	1	Sell*	2.218	2.314	2.26	O Ordinary Trade was executed as an SI
03-May-24	13:00:07	2.266	5	Unknown*	2.218	2.314	11.33	O Ordinary Trade was executed as an SI
03-May-24	12:39:07	2.264	0	Unknown*	2.218	2.314	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:24:28	2.262	4	Sell*	2.218	2.314	9.05	O Ordinary Trade was executed as an SI
03-May-24	12:22:34	2.264	88	Sell*	2.218	2.314	199.23	O Ordinary Trade was executed as an SI
03-May-24	12:18:07	2.264	82	Unknown*	2.218	2.314	185.65	O Ordinary Was reported as OTC
03-May-24	12:01:26	2.262	1,645	Unknown*	2.218	2.314	3,721	O Ordinary Was reported as OTC
03-May-24	11:41:52	2.262	1	Sell*	2.218	2.314	2.26	O Ordinary Trade was executed as an SI