George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVinci Ord Share Price (0NQM)

Share Price Information for Vinci Ord (0NQM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.025
Bid: 111.90
Ask: 114.15
Change: 0.80 (0.71%)
Spread: 2.25 (2.011%)
Open: 115.10
High: 115.10
Low: 112.70
Prev. Close: 112.225
0NQM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vinci Sa Vinci Ord Shs

Vinci Sa Vinci Ord Shs is listed on the London Stock Exchange trading with ticker code 0NQM.L. It has a market capitalisation of €64.36b, with approximately 569.41m shares in issue. Over the last year, Vinci Ord share price has been traded in a range of 19.395, hitting a high of 118.78, and a low of 99.385.

Vinci Ord Share Price
Price 113.025
Bid 111.90
Ask 114.15
Change 0.80 (0.71%)
Volume 413,810
Open 115.10
High 115.10
Low 112.70
Prev. Close 112.225
Currency EUR
Issue Country FR
Shares in Issue 569.41m
Market Capitalisation €64.36b
Market Size 300
52 Week High 118.78
52 Week High Date 13-Mar-2024
52 Week Low 99.385
52 Week Low Date 18-Aug-2023
# Trades 425
Vol. Sold 13,072
Sold Value €1.45m
Vol. Bought 0
Bought Value €N/A
PE Ratio 13.65036
Earnings 8.28
Dividend 4.05
Yield 3.583%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vinci Ord (0NQM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:08:53111.200Unknown*111.90114.150.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:06:47111.1389880,471Unknown*111.90114.159mO Ordinary
Was reported as OTC
26-Apr-2419:06:26111.93015,394Unknown*111.90114.15603.75kO Ordinary
Was reported as OTC
26-Apr-2415:05:57111.251Unknown*111.90114.15111.25O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:02:00111.400Unknown*111.90114.150.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:57:55111.100Unknown*111.90114.150.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:55:58111.100Unknown*111.90114.150.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:07:47111.1665386,170Unknown*111.90114.1510mO Ordinary
Was reported as OTC
26-Apr-2418:07:20111.1556418,320Unknown*111.90114.152mO Ordinary
Was reported as OTC
26-Apr-2417:59:11111.103,534Unknown*111.90114.15392.63kO Ordinary
Was reported as OTC

Directors Deals for Vinci Ord (0NQM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.