Vinci Ord Share Price | |
---|---|
Price | 113.025 |
Bid | 111.90 |
Ask | 114.15 |
Change | 0.80 (0.71%) |
Volume | 413,810 |
Open | 115.10 |
High | 115.10 |
Low | 112.70 |
Prev. Close | 112.225 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 569.41m |
Market Capitalisation | €64.36b |
Market Size | 300 |
52 Week High | 118.78 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 99.385 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 425 |
---|---|
Vol. Sold | 13,072 |
Sold Value | €1.45m |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 13.65036 |
Earnings | 8.28 |
Dividend | 4.05 |
Yield | 3.583% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:53 | 111.20 | 0 | Unknown* | 111.90 | 114.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:06:47 | 111.13898 | 80,471 | Unknown* | 111.90 | 114.15 | 9m | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:26 | 111.9301 | 5,394 | Unknown* | 111.90 | 114.15 | 603.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:57 | 111.25 | 1 | Unknown* | 111.90 | 114.15 | 111.25 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:00 | 111.40 | 0 | Unknown* | 111.90 | 114.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:55 | 111.10 | 0 | Unknown* | 111.90 | 114.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:58 | 111.10 | 0 | Unknown* | 111.90 | 114.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:47 | 111.16653 | 86,170 | Unknown* | 111.90 | 114.15 | 10m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:20 | 111.15564 | 18,320 | Unknown* | 111.90 | 114.15 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:11 | 111.10 | 3,534 | Unknown* | 111.90 | 114.15 | 392.63k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|