Vinci Ord Share Price | |
---|---|
Price | 116.225 |
Bid | 113.30 |
Ask | 119.15 |
Change | 0.90 (0.78%) |
Volume | 1,742,216 |
Open | 115.25 |
High | 116.775 |
Low | 115.25 |
Prev. Close | 115.325 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 568.62m |
Market Capitalisation | €66.09b |
Market Size | 300 |
52 Week High | 118.78 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 99.385 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 598 |
---|---|
Vol. Sold | 5,005 |
Sold Value | €579.47k |
Vol. Bought | 11,198 |
Bought Value | €1.30m |
PE Ratio | 14.03684 |
Earnings | 8.28 |
Dividend | 4.05 |
Yield | 3.485% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 15:07:23 | 116.05 | 0 | Unknown* | 113.30 | 119.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:23:58 | 116.00 | 68 | Sell* | 113.30 | 119.15 | 7,888 | O Ordinary Trade was executed as an SI |
14-May-24 | 14:58:34 | 115.90 | 5 | Unknown* | 113.30 | 119.15 | 579.50 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 14:58:05 | 115.95 | 5 | Unknown* | 113.30 | 119.15 | 579.75 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:01:28 | 116.05 | 0 | Unknown* | 113.30 | 119.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:01:03 | 116.05 | 0 | Unknown* | 113.30 | 119.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 14:59:14 | 116.00 | 0 | Unknown* | 113.30 | 119.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 14:55:47 | 115.85 | 0 | Unknown* | 113.30 | 119.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 14:55:44 | 115.85 | 0 | Unknown* | 113.30 | 119.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 14:55:39 | 115.85 | 0 | Unknown* | 113.30 | 119.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|