REMINDER: Our focusIR Investor Webinar takes place TONIGHT with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVinci Ord Share Price (0NQM)

Share Price Information for Vinci Ord (0NQM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.225
Bid: 113.30
Ask: 119.15
Change: 0.90 (0.78%)
Spread: 5.85 (5.163%)
Open: 115.25
High: 116.775
Low: 115.25
Prev. Close: 115.325
0NQM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vinci Sa Vinci Ord Shs

Vinci Sa Vinci Ord Shs is listed on the London Stock Exchange trading with ticker code 0NQM.L. It has a market capitalisation of €66.09b, with approximately 568.62m shares in issue. Over the last year, Vinci Ord share price has been traded in a range of 19.395, hitting a high of 118.78, and a low of 99.385.

Vinci Ord Share Price
Price 116.225
Bid 113.30
Ask 119.15
Change 0.90 (0.78%)
Volume 1,742,216
Open 115.25
High 116.775
Low 115.25
Prev. Close 115.325
Currency EUR
Issue Country FR
Shares in Issue 568.62m
Market Capitalisation €66.09b
Market Size 300
52 Week High 118.78
52 Week High Date 13-Mar-2024
52 Week Low 99.385
52 Week Low Date 18-Aug-2023
# Trades 598
Vol. Sold 5,005
Sold Value €579.47k
Vol. Bought 11,198
Bought Value €1.30m
PE Ratio 14.03684
Earnings 8.28
Dividend 4.05
Yield 3.485%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vinci Ord (0NQM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2415:07:23116.050Unknown*113.30119.150.00O Ordinary
Delayed publication
Was reported as OTC
14-May-2415:23:58116.0068Sell*113.30119.157,888O Ordinary
Trade was executed as an SI
14-May-2414:58:34115.905Unknown*113.30119.15579.50O Ordinary
Delayed publication
Was reported as OTC
14-May-2414:58:05115.955Unknown*113.30119.15579.75O Ordinary
Delayed publication
Was reported as OTC
14-May-2415:01:28116.050Unknown*113.30119.150.00O Ordinary
Delayed publication
Was reported as OTC
14-May-2415:01:03116.050Unknown*113.30119.150.00O Ordinary
Delayed publication
Was reported as OTC
14-May-2414:59:14116.000Unknown*113.30119.150.00O Ordinary
Delayed publication
Was reported as OTC
14-May-2414:55:47115.850Unknown*113.30119.150.00O Ordinary
Delayed publication
Was reported as OTC
14-May-2414:55:44115.850Unknown*113.30119.150.00O Ordinary
Delayed publication
Was reported as OTC
14-May-2414:55:39115.850Unknown*113.30119.150.00O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Vinci Ord (0NQM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.