Vinci Ord Share Trades (0NQM)

Vinci Ord Information

Share Price Information for Vinci Ord (0NQM)

Share Price is delayed by 15 minutes

Share Price: 115.65

Bid: 112.70

Ask: 118.60

Change: 0.325 (0.28%)

Spread: 5.90 (5.235%)

Open: 115.25

High: 116.775

Low: 115.25

Prev. Close: 115.325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:22:02	115.775	17,053	Unknown*	112.70	118.60	2m	O Ordinary
14-May-24	17:22:02	115.775	17,053	Unknown*	112.70	118.60	2m	O Ordinary
14-May-24	15:19:47	115.35	210,000	Unknown*	112.70	118.60	24m	O Ordinary Delayed publication Was reported as OTC
14-May-24	15:19:46	115.35	210,000	Unknown*	112.70	118.60	24m	O Ordinary Delayed publication Was reported as OTC
14-May-24	17:13:08	115.70571	280	Unknown*	112.70	118.60	32.40k	O Ordinary
14-May-24	17:12:31	115.62436	117	Unknown*	112.70	118.60	13.53k	O Ordinary
14-May-24	13:06:11	115.35	443,581	Unknown*	112.70	118.60	51m	O Ordinary Delayed publication Was reported as OTC
14-May-24	13:07:24	115.35	443,581	Unknown*	112.70	118.60	51m	O Ordinary Delayed publication Was reported as OTC
14-May-24	16:26:38	115.85	0	Unknown*	112.70	118.60	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-24	16:50:54	115.90	148	Unknown*	112.70	118.60	17.15k	O Ordinary
14-May-24	16:25:16	115.85	0	Unknown*	112.70	118.60	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-24	16:16:34	115.95	0	Unknown*	112.70	118.60	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-24	16:44:52	116.10	2,833	Unknown*	112.70	118.60	328.91k	O Ordinary
14-May-24	16:12:19	115.85	0	Unknown*	112.70	118.60	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-24	16:12:19	115.85	0	Unknown*	112.70	118.60	0.00	O Ordinary Delayed publication Was reported as OTC