Deutsche Luftha Share Price | |
---|---|
Price | 6.392 |
Bid | 6.326 |
Ask | 6.458 |
Change | -0.085 (-1.31%) |
Volume | 93,500 |
Open | 6.41 |
High | 6.41 |
Low | 6.338 |
Prev. Close | 6.477 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.20b |
Market Capitalisation | €7.65b |
Market Size | 3,000 |
52 Week High | 9.6215 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 6.306 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 691 |
---|---|
Vol. Sold | 56,005 |
Sold Value | €357.81k |
Vol. Bought | 15,947 |
Bought Value | €102.05k |
PE Ratio | 4.565714 |
Earnings | 1.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:34:53 | 6.39058 | 1,477 | Unknown* | 6.326 | 6.458 | 9,439 | O Ordinary |
24-May-24 | 17:13:03 | 6.388 | 200 | Unknown* | 6.326 | 6.458 | 1,278 | O Ordinary |
24-May-24 | 16:35:05 | 6.37 | 5,031 | Unknown* | 6.326 | 6.458 | 32.05k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:05 | 6.37 | 537 | Unknown* | 6.326 | 6.458 | 3,421 | O Ordinary Was reported as OTC |
24-May-24 | 16:28:14 | 6.38 | 0 | Unknown* | 6.326 | 6.458 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:58 | 6.38 | 40 | Sell* | 6.326 | 6.458 | 255.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:50 | 6.378 | 5 | Unknown* | 6.326 | 6.458 | 31.89 | O Ordinary Was reported as OTC |
24-May-24 | 16:27:49 | 6.38 | 460 | Sell* | 6.326 | 6.458 | 2,935 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:17 | 6.38 | 7 | Unknown* | 6.326 | 6.458 | 44.66 | O Ordinary Was reported as OTC |
24-May-24 | 16:25:51 | 6.38 | 2 | Unknown* | 6.326 | 6.458 | 12.76 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|