Aminex Share Price | |
---|---|
Price | 1.15 |
Bid | 1.10 |
Ask | 1.20 |
Change | -0.05 (-4.17%) |
Volume | 6,835,671 |
Open | 1.20 |
High | 1.20 |
Low | 1.15 |
Prev. Close | 1.20 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 4.21b |
Market Capitalisation | £48.43m |
Market Size | 200,000 |
52 Week High | 1.425 |
52 Week High Date | 21-Aug-2023 |
52 Week Low | 0.575 |
52 Week Low Date | 19-Jun-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 3,090,078 |
Sold Value | £35.77k |
Vol. Bought | 3,330,446 |
Bought Value | £39.83k |
PE Ratio | -13.86382 |
Earnings | -0.08295 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:38:50 | 1.20 | 200,000 | Buy* | 1.10 | 1.20 | 2,400 | O Ordinary |
26-Apr-24 | 16:27:37 | 1.198 | 246,950 | Buy* | 1.10 | 1.20 | 2,958 | O Ordinary |
26-Apr-24 | 15:25:18 | 1.18 | 419,198 | Buy* | 1.10 | 1.20 | 4,947 | O Ordinary |
26-Apr-24 | 15:20:14 | 1.18 | 19,973 | Buy* | 1.10 | 1.20 | 235.68 | O Ordinary |
26-Apr-24 | 15:17:57 | 1.1451 | 43,335 | Sell* | 1.10 | 1.20 | 496.23 | O Ordinary |
26-Apr-24 | 14:47:28 | 1.184 | 82,831 | Buy* | 1.10 | 1.20 | 980.72 | O Ordinary |
26-Apr-24 | 12:56:27 | 1.20 | 100,000 | Buy* | 1.10 | 1.20 | 1,200 | O Ordinary |
26-Apr-24 | 12:41:43 | 1.20 | 2,062 | Buy* | 1.10 | 1.20 | 24.74 | O Ordinary |
26-Apr-24 | 12:21:54 | 1.184 | 65,899 | Buy* | 1.10 | 1.20 | 780.24 | O Ordinary |
26-Apr-24 | 12:10:02 | 1.20 | 439 | Buy* | 1.10 | 1.20 | 5.27 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-19 | 30-Apr-19 | Buy | Jay Bhattacherjee held the position of CEO at the time of this trade.Jay Bhattacherjee | 1.02 | GBX | 484,376 | 47,925,673 |
15-Feb-19 | 14-Feb-19 | Placing | Max Williams held the position of Finance Director at the time of this trade.Max Williams | 1.45 | GBX | 1,034,482 | 5,519,130 |
15-Feb-19 | 14-Feb-19 | Placing | John Bell held the position of Chairman at the time of this trade.John Bell | 1.45 | GBX | 1,034,482 | 1,034,482 |
15-Feb-19 | 14-Feb-19 | Placing | Linda Beal held the position of Non-Executive Director at the time of this trade.Linda Beal | 1.45 | GBX | 1,034,482 | 1,034,482 |
15-Feb-19 | 14-Feb-19 | Placing | Jay Bhattacherjee held the position of CEO at the time of this trade.Jay Bhattacherjee | 1.45 | GBX | 1,034,482 | 47,441,297 |