Aminex Share Price | |
---|---|
Price | 1.35 |
Bid | 1.30 |
Ask | 1.40 |
Change | -0.075 (-5.26%) |
Volume | 4,206,660 |
Open | 1.425 |
High | 1.425 |
Low | 1.35 |
Prev. Close | 1.425 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 4.21b |
Market Capitalisation | £56.85m |
Market Size | 200,000 |
52 Week High | 1.425 |
52 Week High Date | 08-May-2024 |
52 Week Low | 0.575 |
52 Week Low Date | 19-Jun-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 3,768,545 |
Sold Value | £51.13k |
Vol. Bought | 405,342 |
Bought Value | £5.82k |
PE Ratio | -57.29375 |
Earnings | -0.023563 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 11:55:44 | 1.31 | 316,745 | Sell* | 1.30 | 1.40 | 4,149 | O Ordinary |
09-May-24 | 11:55:14 | 1.316 | 266,765 | Sell* | 1.30 | 1.40 | 3,511 | O Ordinary |
09-May-24 | 11:52:17 | 1.326 | 297,029 | Sell* | 1.30 | 1.40 | 3,939 | O Ordinary |
09-May-24 | 11:47:41 | 1.35 | 357 | Sell* | 1.35 | 1.40 | 4.82 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:31:48 | 1.40 | 35,078 | Buy* | 1.35 | 1.45 | 491.09 | O Ordinary |
09-May-24 | 10:45:58 | 1.351 | 222,761 | Sell* | 1.35 | 1.45 | 3,010 | O Ordinary |
09-May-24 | 10:43:45 | 1.39 | 355,866 | Sell* | 1.35 | 1.45 | 4,947 | O Ordinary |
09-May-24 | 10:21:40 | 1.45 | 2,391 | Buy* | 1.35 | 1.45 | 34.67 | O Ordinary |
09-May-24 | 10:06:50 | 1.35 | 3,125 | Sell* | 1.35 | 1.45 | 42.19 | O Ordinary |
09-May-24 | 10:00:54 | 1.45 | 3,427 | Buy* | 1.35 | 1.45 | 49.69 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-19 | 30-Apr-19 | Buy | Jay Bhattacherjee held the position of CEO at the time of this trade.Jay Bhattacherjee | 1.02 | GBX | 484,376 | 47,925,673 |
15-Feb-19 | 14-Feb-19 | Placing | Linda Beal held the position of Non-Executive Director at the time of this trade.Linda Beal | 1.45 | GBX | 1,034,482 | 1,034,482 |
15-Feb-19 | 14-Feb-19 | Placing | Max Williams held the position of Finance Director at the time of this trade.Max Williams | 1.45 | GBX | 1,034,482 | 5,519,130 |
15-Feb-19 | 14-Feb-19 | Placing | Jay Bhattacherjee held the position of CEO at the time of this trade.Jay Bhattacherjee | 1.45 | GBX | 1,034,482 | 47,441,297 |
15-Feb-19 | 14-Feb-19 | Placing | John Bell held the position of Chairman at the time of this trade.John Bell | 1.45 | GBX | 1,034,482 | 1,034,482 |