We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Aminex Share Trades (AEX)

Aminex Information

Buy AEX Shares
Add AEX to Watchlist
Add AEX to Alert

Share Price Information for Aminex (AEX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.15

Bid: 1.10

Ask: 1.20

Change: -0.05 (-4.17%)

Spread: 0.10 (9.091%)

Open: 1.20

High: 1.20

Low: 1.15

Prev. Close: 1.20

AEX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Aminex (AEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:38:50	1.20	200,000	Buy*	1.10	1.20	2,400	O Ordinary
26-Apr-24	16:27:37	1.198	246,950	Buy*	1.10	1.20	2,958	O Ordinary
26-Apr-24	15:25:18	1.18	419,198	Buy*	1.10	1.20	4,947	O Ordinary
26-Apr-24	15:20:14	1.18	19,973	Buy*	1.10	1.20	235.68	O Ordinary
26-Apr-24	15:17:57	1.1451	43,335	Sell*	1.10	1.20	496.23	O Ordinary
26-Apr-24	14:47:28	1.184	82,831	Buy*	1.10	1.20	980.72	O Ordinary
26-Apr-24	12:56:27	1.20	100,000	Buy*	1.10	1.20	1,200	O Ordinary
26-Apr-24	12:41:43	1.20	2,062	Buy*	1.10	1.20	24.74	O Ordinary
26-Apr-24	12:21:54	1.184	65,899	Buy*	1.10	1.20	780.24	O Ordinary
26-Apr-24	12:10:02	1.20	439	Buy*	1.10	1.20	5.27	O Ordinary
26-Apr-24	11:24:36	1.18	310,120	Buy*	1.10	1.20	3,659	O Ordinary
26-Apr-24	11:17:48	1.174	121,278	Buy*	1.10	1.20	1,424	O Ordinary
26-Apr-24	11:15:24	1.138	82,116	Sell*	1.10	1.20	934.48	O Ordinary
26-Apr-24	10:53:38	1.174	34,071	Buy*	1.10	1.20	399.99	O Ordinary
26-Apr-24	10:50:22	1.169	50,000	Buy*	1.10	1.20	584.50	O Ordinary