Deutsche Luftha Share Trades (0H4A)

Deutsche Luftha Information

Share Price Information for Deutsche Luftha (0H4A)

Share Price is delayed by 15 minutes

Share Price: 6.709

Bid: 6.638

Ask: 6.78

Change: -0.026 (-0.39%)

Spread: 0.142 (2.139%)

Open: 6.721

High: 6.81

Low: 6.614

Prev. Close: 6.735

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:54:54	6.73	941	Buy*	6.638	6.78	6,333	O Ordinary Trade was executed as an SI
30-Apr-24	15:52:58	6.732	1,083	Buy*	6.638	6.78	7,291	O Ordinary Trade was executed as an SI
30-Apr-24	15:52:58	6.732	1	Buy*	6.638	6.78	6.73	O Ordinary Trade was executed as an SI
30-Apr-24	15:52:58	6.732	1	Buy*	6.638	6.78	6.73	O Ordinary Trade was executed as an SI
30-Apr-24	15:52:58	6.732	1	Buy*	6.638	6.78	6.73	O Ordinary Trade was executed as an SI
30-Apr-24	15:52:58	6.732	3	Buy*	6.638	6.78	20.20	O Ordinary Trade was executed as an SI
30-Apr-24	15:52:19	6.736	5	Unknown*	6.638	6.78	33.68	O Ordinary Was reported as OTC
30-Apr-24	15:51:36	6.734	2	Buy*	6.638	6.78	13.47	O Ordinary Trade was executed as an SI
30-Apr-24	15:50:34	6.73	5	Unknown*	6.638	6.78	33.65	O Ordinary Was reported as OTC
30-Apr-24	15:51:23	6.734	1	Buy*	6.638	6.78	6.73	O Ordinary Trade was executed as an SI
30-Apr-24	15:50:05	6.734	68	Buy*	6.638	6.78	457.91	O Ordinary Trade was executed as an SI
30-Apr-24	15:34:51	6.712	3	Unknown*	6.638	6.78	20.14	O Ordinary Was reported as OTC
30-Apr-24	15:33:14	6.718	6	Unknown*	6.638	6.78	40.31	O Ordinary Was reported as OTC
30-Apr-24	15:45:58	6.73	2,734	Buy*	6.638	6.78	18.40k	O Ordinary Trade was executed as an SI
30-Apr-24	15:45:58	6.73	77	Buy*	6.638	6.78	518.21	O Ordinary Trade was executed as an SI