Deutsche Luftha Share Trades (0H4A)

Deutsche Luftha Information

Share Price Information for Deutsche Luftha (0H4A)

Share Price is delayed by 15 minutes

Share Price: 6.633

Bid: 6.564

Ask: 6.702

Change: -0.042 (-0.63%)

Spread: 0.138 (2.102%)

Open: 6.682

High: 6.688

Low: 6.606

Prev. Close: 6.675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	17:35:41	6.64321	2,763	Unknown*	6.564	6.702	18.36k	O Ordinary
20-May-24	17:32:50	6.65912	1,119	Unknown*	6.564	6.702	7,452	O Ordinary
20-May-24	16:28:25	6.638	0	Unknown*	6.564	6.702	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:28:25	6.638	0	Unknown*	6.564	6.702	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:28:25	6.638	0	Unknown*	6.564	6.702	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:28:25	6.638	2	Unknown*	6.564	6.702	13.28	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:21:34	6.65	0	Unknown*	6.564	6.702	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:21:32	6.65	0	Unknown*	6.564	6.702	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:21:34	6.65	0	Unknown*	6.564	6.702	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:21:33	6.65	0	Unknown*	6.564	6.702	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:21:32	6.65	0	Unknown*	6.564	6.702	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:19:51	6.646	6	Unknown*	6.564	6.702	39.88	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:13:04	6.644	6	Unknown*	6.564	6.702	39.86	O Ordinary Delayed publication Was reported as OTC
20-May-24	17:13:28	6.65435	3,268	Unknown*	6.564	6.702	21.75k	O Ordinary
20-May-24	16:24:39	6.638	1	Unknown*	6.564	6.702	6.64	O Ordinary Delayed publication Was reported as OTC