Deutsche Luftha Share Price | |
---|---|
Price | 6.709 |
Bid | 6.638 |
Ask | 6.78 |
Change | -0.026 (-0.39%) |
Volume | 2,021,843 |
Open | 6.721 |
High | 6.81 |
Low | 6.614 |
Prev. Close | 6.735 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.20b |
Market Capitalisation | €8.03b |
Market Size | 3,000 |
52 Week High | 9.9045 |
52 Week High Date | 19-May-2023 |
52 Week Low | 6.306 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 693 |
---|---|
Vol. Sold | 12,935 |
Sold Value | €87.30k |
Vol. Bought | 301,859 |
Bought Value | €2.05m |
PE Ratio | 4.792143 |
Earnings | 1.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 13:46:48 | 6.688 | 34 | Sell* | 6.638 | 6.78 | 227.39 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:46:46 | 6.688 | 17 | Sell* | 6.638 | 6.78 | 113.70 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:46:07 | 6.68 | 0 | Unknown* | 6.638 | 6.78 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:45:54 | 6.68 | 0 | Unknown* | 6.638 | 6.78 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:45:24 | 6.684 | 7 | Unknown* | 6.638 | 6.78 | 46.79 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:45:21 | 6.678 | 0 | Unknown* | 6.638 | 6.78 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:45:16 | 6.678 | 0 | Unknown* | 6.638 | 6.78 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:45:06 | 6.678 | 0 | Unknown* | 6.638 | 6.78 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:44:47 | 6.68 | 11 | Sell* | 6.638 | 6.78 | 73.48 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:44:34 | 6.678 | 1,714 | Unknown* | 6.638 | 6.78 | 11.45k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|