YouGov Share Price | |
---|---|
Price | 982.00 |
Bid | 982.00 |
Ask | 990.00 |
Change | 52.00 (5.59%) |
Volume | 492,862 |
Open | 932.00 |
High | 994.00 |
Low | 932.00 |
Prev. Close | 930.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.87m |
Market Capitalisation | £1.14b |
Market Size | 2,000 |
52 Week High | 1,230.00 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 665.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 458 |
---|---|
Vol. Sold | 59,495 |
Sold Value | £578.00k |
Vol. Bought | 364,371 |
Bought Value | £3.56m |
PE Ratio | 31.1746 |
Earnings | 31.50 |
Dividend | 7.00 |
Yield | 0.713% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:36:57 | 982.00 | 43,610 | Unknown* | 982.00 | 990.00 | 428.25k | O Ordinary Delayed publication |
31-May-24 | 16:46:40 | 982.00 | 2,736 | Sell* | 982.00 | 990.00 | 26.87k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:42:36 | 982.00 | 14,723 | Sell* | 982.00 | 990.00 | 144.58k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:17 | 982.00 | 246,875 | Buy* | 982.00 | 990.00 | 2m | UT Uncrossing Trade |
31-May-24 | 16:29:45 | 984.00 | 142 | Sell* | 984.00 | 988.00 | 1,397 | A Automatic Execution |
31-May-24 | 16:29:45 | 984.00 | 59 | Sell* | 984.00 | 988.00 | 580.56 | A Automatic Execution |
31-May-24 | 16:26:38 | 983.20 | 250 | Sell* | 982.00 | 990.00 | 2,458 | O Ordinary |
31-May-24 | 16:26:04 | 988.00 | 85 | Buy* | 982.00 | 988.00 | 839.80 | A Automatic Execution |
31-May-24 | 16:26:00 | 988.00 | 293 | Buy* | 982.00 | 988.00 | 2,895 | A Automatic Execution |
31-May-24 | 16:26:00 | 988.00 | 186 | Buy* | 982.00 | 988.00 | 1,838 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Transfer From | Andrea Newman held the position of Independent Non-Executive Director at the time of this trade.Andrea Newman | 0.00 | 561 | 5,206 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Devesh Mishra held the position of Non-Executive Director at the time of this trade.Devesh Mishra | 0.00 | 1,685 | 2,259 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Rosemary Leith held the position of Non-Executive Director at the time of this trade.Rosemary Leith | 0.00 | 1,264 | 11,307 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Ashley G Martin held the position of Independent Non-Executive Director at the time of this trade.Ashley G Martin | 0.00 | 561 | 9,549 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Shalini Govil-Pai held the position of Non-Executive Director at the time of this trade.Shalini Govil-Pai | 0.00 | 1,685 | 3,409 |
YouGov est un institut d’études offrant des solutions globales et innovantes. Fondé en 2000 à Londres, YouGov accompagne les marques & agences dans leurs décisions stratégiques. Présent dans 55 pays, YouGov dispose d’un des plus grands panels propriétaires au monde : plus de 26 millions de panélistes – dont plus de 900 000 en France.