YouGov Share Price | |
---|---|
Price | 875.00 |
Bid | 870.00 |
Ask | 880.00 |
Change | 6.00 (0.69%) |
Volume | 626,753 |
Open | 875.00 |
High | 876.00 |
Low | 876.00 |
Prev. Close | 870.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.84m |
Market Capitalisation | £1.01b |
Market Size | 2,000 |
52 Week High | 1,230.00 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 665.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 89,587 |
Sold Value | £780.74k |
Vol. Bought | 202,028 |
Bought Value | £1.77m |
PE Ratio | 27.80952 |
Earnings | 31.50 |
Dividend | 7.00 |
Yield | 0.799% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:19:33 | 875.00 | 126,746 | Unknown* | 870.00 | 880.00 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
01-May-24 | 15:19:33 | 875.00 | 126,746 | Unknown* | 870.00 | 880.00 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
01-May-24 | 11:27:05 | 879.00 | 20,615 | Unknown* | 870.00 | 880.00 | 181.21k | O Ordinary Delayed publication |
01-May-24 | 11:27:05 | 879.00 | -20,591 | Unknown* | 870.00 | 880.00 | -180.99k | O Ordinary Deletion Delayed publication |
01-May-24 | 16:37:03 | 876.00 | 4,350 | Unknown* | 870.00 | 880.00 | 38.11k | O Ordinary Was reported as OTC |
01-May-24 | 16:37:03 | 876.00 | 4,350 | Buy* | 870.00 | 880.00 | 38.11k | O Ordinary |
01-May-24 | 16:36:58 | 876.00 | 6,090 | Unknown* | 870.00 | 880.00 | 53.35k | O Ordinary Was reported as OTC |
01-May-24 | 16:36:58 | 876.00 | 6,090 | Buy* | 870.00 | 880.00 | 53.35k | O Ordinary |
01-May-24 | 16:36:52 | 876.00 | 10,910 | Buy* | 870.00 | 880.00 | 95.57k | O Ordinary |
01-May-24 | 16:36:52 | 876.00 | 10,910 | Unknown* | 870.00 | 880.00 | 95.57k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Transfer From | Andrea Newman held the position of Independent Non-Executive Director at the time of this trade.Andrea Newman | 0.00 | 561 | 5,206 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Devesh Mishra held the position of Non-Executive Director at the time of this trade.Devesh Mishra | 0.00 | 1,685 | 2,259 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Rosemary Leith held the position of Non-Executive Director at the time of this trade.Rosemary Leith | 0.00 | 1,264 | 11,307 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Shalini Govil-Pai held the position of Non-Executive Director at the time of this trade.Shalini Govil-Pai | 0.00 | 1,685 | 3,409 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Ashley G Martin held the position of Independent Non-Executive Director at the time of this trade.Ashley G Martin | 0.00 | 561 | 9,549 |
YouGov est un institut d’études offrant des solutions globales et innovantes. Fondé en 2000 à Londres, YouGov accompagne les marques & agences dans leurs décisions stratégiques. Présent dans 55 pays, YouGov dispose d’un des plus grands panels propriétaires au monde : plus de 26 millions de panélistes – dont plus de 900 000 en France.