| Ishares Msci World Small Cap - Gbp Share Price | |||
|---|---|---|---|
| Price | 7.9025 | Open | 0.00 |
| Bid | 0.00 | High | 7.9135 |
| Ask | 0.00 | Low | 7.8665 |
| Change | 0.02 (0.25%) | Close | 7.8825 |
| Volume | 21,845 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 517.50m |
| Market Cap | £4.09b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.9135 |
|---|---|
| Year High Date | 19-Jun-2026 |
| Year Low | 5.808 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 19,942 |
| Sold Value | £157.00k |
| Vol. Bought | 1,903 |
| Bought Value | £14.99k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 13:06:46 | 7.8715 | 2,608 | Sell* | 7.757 | 7.992 | 20.53k | O Ordinary |
| 19-Jun-26 | 12:16:54 | 7.8716 | 2,457 | Sell* | 7.76 | 7.995 | 19.34k | O Ordinary |
| 19-Jun-26 | 12:13:40 | 7.8734 | 2,540 | Sell* | 7.76 | 7.995 | 20.00k | O Ordinary |
| 19-Jun-26 | 12:01:41 | 7.8726 | 2,539 | Sell* | 7.76 | 7.995 | 19.99k | O Ordinary |
| 19-Jun-26 | 11:57:21 | 7.8792 | 1,903 | Buy* | 7.758 | 7.993 | 14.99k | O Ordinary |
| 19-Jun-26 | 11:43:20 | 7.8735 | 9,797 | Sell* | 7.758 | 7.993 | 77.14k | O Ordinary |
| 19-Jun-26 | 09:27:34 | 7.9011 | 1 | Sell* | 7.786 | 8.023 | 7.90 | O Ordinary |