Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksApple Share Price (AAPL.US)

Share Price Information for Apple (AAPL.US)

CBOE
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 227.57
Bid: 227.48
Ask: 227.73
Change: 4.85 (2.18%)
Spread: 0.25 (0.11%)
Open: 224.63
High: 227.86
Low: 224.61
Prev. Close: 222.72
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Apple

Apple is listed on the CBOE trading with ticker code AAPL.US. It has a market capitalisation of $3.37t, with approximately 15.12b shares in issue. Over the last year, Apple share price has been traded in a range of 54.47, hitting a high of 237.46, and a low of 182.99.

Apple Inc. is a global technology company headquartered in Cupertino, California. Founded in 1976 by Steve Jobs, Steve Wozniak, and Ronald Wayne, Apple is renowned for its innovative products, including the iPhone, iPad, Mac computers, Apple Watch, and AirPods. The company also offers services such as the App Store, Apple Music, and iCloud. Known for its sleek design and cutting-edge technology, Apple has a strong focus on user experience and ecosystem integration. It continues to lead in consumer electronics, software, and digital services, consistently setting industry standards and shaping the future of technology.

Apple Share Price
Price 227.57
Bid 227.48
Ask 227.73
Change 4.85 (2.18%)
Volume 3,671,789
Open 224.63
High 227.86
Low 224.61
Prev. Close 222.72
Currency USD
Issue Country US
Shares in Issue 15.12b
Market Capitalisation $3.37t
Market Size 0
52 Week High 237.46
52 Week High Date 15-Oct-2024
52 Week Low 182.99
52 Week Low Date 13-May-2024
# Trades 29,270
Vol. Sold 654,146
Sold Value $143.89m
Vol. Bought 822,324
Bought Value $183.49m
PE Ratio 77.20282
Earnings 2.884869
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Apple (AAPL.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Nov-2419:59:04222.471Sell*222.47222.50222.47O Ordinary
06-Nov-2419:59:04222.471Sell*222.47222.50222.47O Ordinary
06-Nov-2419:58:50222.484Buy*222.47222.48889.92O Ordinary
06-Nov-2419:56:54222.432Sell*222.43222.50444.86O Ordinary
06-Nov-2419:56:54222.431Sell*222.43222.50222.43O Ordinary
06-Nov-2419:56:54222.451Sell*222.45222.50222.45O Ordinary
06-Nov-2419:56:42222.431Sell*222.43222.50222.43O Ordinary
06-Nov-2419:56:38222.4525Sell*222.45222.505,561O Ordinary
06-Nov-2419:56:38222.45167Sell*222.45222.5037.15kO Ordinary
06-Nov-2419:56:35222.467Sell*222.46222.501,557O Ordinary
  • There are no chat posts for Apple

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.