Saab B Ord Share Price | |
---|---|
Price | 922.00 |
Bid | 903.40 |
Ask | 940.60 |
Change | 5.70 (0.62%) |
Volume | 7,441 |
Open | 922.60 |
High | 922.60 |
Low | 903.60 |
Prev. Close | 916.30 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 133.46m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 982.10 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 523.40 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 1,946 |
---|---|
Vol. Sold | 2,581 |
Sold Value | |
Vol. Bought | 4,220 |
Bought Value | |
PE Ratio | 36.24214 |
Earnings | 25.44 |
Dividend | 5.30 |
Yield | 0.575% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:35:26 | 919.28889 | 63 | Unknown* | 903.40 | 940.60 | 57.92k | O Ordinary |
29-Apr-24 | 16:16:36 | 924.00 | 0 | Unknown* | 903.40 | 940.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:16:36 | 924.00 | 0 | Unknown* | 903.40 | 940.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:16:36 | 924.00 | 0 | Unknown* | 903.40 | 940.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:12:57 | 923.80 | 0 | Unknown* | 903.40 | 940.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:59:15 | 926.80 | 0 | Unknown* | 903.40 | 940.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:59:16 | 926.80 | 0 | Unknown* | 903.40 | 940.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:59:16 | 926.80 | 0 | Unknown* | 903.40 | 940.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:52:44 | 927.40 | 0 | Unknown* | 903.40 | 940.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:47:07 | 926.60 | 0 | Unknown* | 903.40 | 940.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|