Saab B Ord Share Trades (0GWL)

Saab B Ord Information

Share Price Information for Saab B Ord (0GWL)

Share Price is delayed by 15 minutes

Share Price: 237.60

Bid: 232.60

Ask: 242.60

Change: 4.10 (1.76%)

Spread: 10.00 (4.299%)

Open: 235.15

High: 237.60

Low: 230.40

Prev. Close: 233.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:38:04	235.00	8,271	Unknown*	232.60	242.60	2m	O Ordinary Delayed publication Historical Was reported as OTC
16-May-24	16:46:19	238.5386	540	Unknown*	232.60	242.60	128.81k	O Ordinary
16-May-24	16:29:56	238.20	4,633	Unknown*	232.60	242.60	1m	O Ordinary Was reported as OTC
16-May-24	16:29:56	238.20	514	Unknown*	232.60	242.60	122.43k	O Ordinary Was reported as OTC
16-May-24	16:21:02	237.40	376	Sell*	232.60	242.60	89.26k	O Ordinary Trade was executed as an SI
16-May-24	16:18:09	238.00	27	Buy*	232.60	242.60	6,426	O Ordinary Trade was executed as an SI
16-May-24	16:17:07	238.10	41	Buy*	232.60	242.60	9,762	O Ordinary Trade was executed as an SI
16-May-24	16:17:07	238.10	41	Buy*	232.60	242.60	9,762	O Ordinary Trade was executed as an SI
16-May-24	16:16:59	238.00	272	Buy*	232.60	242.60	64.74k	O Ordinary Trade was executed as an SI
16-May-24	16:16:49	238.30	10	Buy*	232.60	242.60	2,383	O Ordinary Trade was executed as an SI
16-May-24	16:16:12	238.10	43	Buy*	232.60	242.60	10.24k	O Ordinary Trade was executed as an SI
16-May-24	16:07:25	238.80	40	Buy*	232.60	242.60	9,552	O Ordinary Trade was executed as an SI
16-May-24	16:05:57	238.80	2	Buy*	232.60	242.60	477.60	O Ordinary Trade was executed as an SI
16-May-24	16:01:52	239.20	19	Buy*	232.60	242.60	4,545	O Ordinary Trade was executed as an SI
16-May-24	15:57:29	239.60	399	Buy*	232.60	242.60	95.60k	O Ordinary Trade was executed as an SI