Saab B Ord Share Price | |
---|---|
Price | 233.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 233.50 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 543.38m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 982.10 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 219.45 |
52 Week Low Date | 08-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 36.71384 |
Earnings | 6.36 |
Dividend | 1.325 |
Yield | 0.567% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 12:06:45 | 227.48264 | 3,780 | Unknown* | 228.70 | 238.30 | 859.88k | O Ordinary Delayed publication Historical |
15-May-24 | 16:29:31 | 235.00 | 13,833 | Unknown* | 228.70 | 238.30 | 3m | O Ordinary Was reported as OTC |
15-May-24 | 16:29:31 | 235.00 | 4,174 | Unknown* | 228.70 | 238.30 | 980.89k | O Ordinary Was reported as OTC |
15-May-24 | 16:22:33 | 234.90 | 47 | Buy* | 228.70 | 238.30 | 11.04k | O Ordinary Trade was executed as an SI |
15-May-24 | 16:20:27 | 234.90 | 45 | Buy* | 228.70 | 238.30 | 10.57k | O Ordinary Trade was executed as an SI |
15-May-24 | 16:20:07 | 234.90 | 12 | Buy* | 228.70 | 238.30 | 2,819 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:19:02 | 234.90 | 1,000 | Buy* | 228.70 | 238.30 | 234.90k | O Ordinary Trade was executed as an SI |
15-May-24 | 16:18:23 | 234.90 | 45 | Buy* | 228.70 | 238.30 | 10.57k | O Ordinary Trade was executed as an SI |
15-May-24 | 16:18:20 | 234.90 | 28 | Buy* | 228.70 | 238.30 | 6,577 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:14:15 | 234.70 | 10 | Buy* | 228.70 | 238.30 | 2,347 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|