Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Imerys Ord Share Price

Pin to quick picksImerys Ord Share Price (0NPX)

Imerys Ord Information

Share Price Information for Imerys Ord (0NPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.94
Bid: 30.62
Ask: 31.26
Change: 0.44 (1.44%)
Spread: 0.64 (2.09%)
Open: 30.56
High: 31.14
Low: 30.38
Prev. Close: 30.50
0NPX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Imerys Sa Imerys Ord Shs

Imerys Sa Imerys Ord Shs is listed on the London Stock Exchange trading with ticker code 0NPX.L. It has a market capitalisation of €2.61b, with approximately 84.42m shares in issue. Over the last year, Imerys Ord share price has been traded in a range of 14.48, hitting a high of 38.01, and a low of 23.53.

Intraday Imerys Ord Share Chart

Imerys Ord Share Price
Price 30.94
Bid 30.62
Ask 31.26
Change 0.44 (1.44%)
Volume 8,268
Open 30.56
High 31.14
Low 30.38
Prev. Close 30.50

3 Month Imerys Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 84.42m
Market Capitalisation €2.61b
Market Size 750
52 Week High 38.01
52 Week High Date 02-May-2023
52 Week Low 23.53
52 Week Low Date 31-Oct-2023
# Trades 42
Vol. Sold 2,717
Sold Value €83.69k
Vol. Bought 1,865
Bought Value €57.42k
PE Ratio 50.72131
Earnings 0.61
Dividend 1.50
Yield 4.848%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Imerys Ord (0NPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2409:09:3430.367Unknown*30.6231.26212.52O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2409:49:5730.4029Unknown*30.6231.26881.60O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2417:13:3530.701221,744Unknown*30.6231.2653.54kO Ordinary
29-Apr-2416:24:1130.92150Sell*30.6231.264,638O Ordinary
Trade was executed as an SI
29-Apr-2416:01:3230.941,109Unknown*30.6231.2634.31kO Ordinary
Trade was executed as an SI
29-Apr-2416:01:1430.9675Buy*30.6231.262,322O Ordinary
Trade was executed as an SI
29-Apr-2415:58:4530.94306Unknown*30.6231.269,468O Ordinary
Trade was executed as an SI
29-Apr-2415:58:4530.94306Unknown*30.6231.269,468O Ordinary
Trade was executed as an SI
29-Apr-2415:58:4530.9465Unknown*30.6231.262,011O Ordinary
Trade was executed as an SI
29-Apr-2415:51:0630.92306Sell*30.6231.269,462O Ordinary
Trade was executed as an SI
View more Imerys Ord trades

Directors Deals for Imerys Ord (0NPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Imerys Ord directors deals
  • There are no chat posts for Imerys Ord
View more Imerys Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.