Imerys Ord Share Price | |
---|---|
Price | 35.63 |
Bid | 35.24 |
Ask | 36.02 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 35.63 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 84.43m |
Market Capitalisation | €3.01b |
Market Size | 750 |
52 Week High | 36.89 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 23.53 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 58.40984 |
Earnings | 0.61 |
Dividend | 1.50 |
Yield | 4.21% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 14:45:13 | 35.44 | 0 | Unknown* | 35.06 | 35.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:55:03 | 35.42 | 1 | Sell* | 35.06 | 35.84 | 35.42 | O Ordinary Trade was executed as an SI |
20-May-24 | 13:49:06 | 35.38 | 1 | Buy* | 35.00 | 35.74 | 35.38 | O Ordinary Trade was executed as an SI |
20-May-24 | 13:49:06 | 35.38 | 1 | Buy* | 35.00 | 35.74 | 35.38 | O Ordinary Trade was executed as an SI |
20-May-24 | 13:46:48 | 35.42 | 1 | Buy* | 35.00 | 35.74 | 35.42 | O Ordinary Trade was executed as an SI |
20-May-24 | 13:16:36 | 35.36 | 20 | Sell* | 35.00 | 35.74 | 707.20 | O Ordinary Trade was executed as an SI |
20-May-24 | 13:16:36 | 35.36 | 20 | Sell* | 35.00 | 35.74 | 707.20 | O Ordinary Trade was executed as an SI |
20-May-24 | 12:57:46 | 35.38 | 18 | Buy* | 35.00 | 35.74 | 636.84 | O Ordinary Trade was executed as an SI |
20-May-24 | 12:14:59 | 35.44 | 0 | Unknown* | 35.00 | 35.74 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 12:13:10 | 35.44 | 1 | Unknown* | 35.00 | 35.74 | 35.44 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|