Get Live Data

Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Imerys Ord Share Price

Pin to quick picksImerys Ord Share Price (0NPX)

Imerys Ord Information

Share Price Information for Imerys Ord (0NPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.83
Bid: 33.46
Ask: 34.20
Change: 3.63 (12.02%)
Spread: 0.74 (2.212%)
Open: 32.52
High: 33.83
Low: 32.48
Prev. Close: 30.20
0NPX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Imerys Sa Imerys Ord Shs

Imerys Sa Imerys Ord Shs is listed on the London Stock Exchange trading with ticker code 0NPX.L. It has a market capitalisation of €2.86b, with approximately 84.43m shares in issue. Over the last year, Imerys Ord share price has been traded in a range of 13.36, hitting a high of 36.89, and a low of 23.53.

Intraday Imerys Ord Share Chart

Imerys Ord Share Price
Price 33.83
Bid 33.46
Ask 34.20
Change 3.63 (12.02%)
Volume 32,711
Open 32.52
High 33.83
Low 32.48
Prev. Close 30.20

3 Month Imerys Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 84.43m
Market Capitalisation €2.86b
Market Size 750
52 Week High 36.89
52 Week High Date 03-Jul-2023
52 Week Low 23.53
52 Week Low Date 31-Oct-2023
# Trades 133
Vol. Sold 23,207
Sold Value €765.37k
Vol. Bought 1,259
Bought Value €41.75k
PE Ratio 55.45902
Earnings 0.61
Dividend 1.50
Yield 4.434%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Imerys Ord (0NPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2413:04:1533.8030Buy*33.3834.101,014O Ordinary
Trade was executed as an SI
02-May-2413:04:1533.8030Buy*33.3834.101,014O Ordinary
Trade was executed as an SI
02-May-2412:55:0233.720Unknown*33.2834.040.00O Ordinary
Was reported as OTC
02-May-2412:50:2233.6016Sell*33.2834.04537.60O Ordinary
Trade was executed as an SI
02-May-2412:49:4533.6086Sell*33.2834.042,890O Ordinary
Trade was executed as an SI
02-May-2412:42:2433.584Unknown*33.2233.94134.32O Ordinary
Trade was executed as an SI
02-May-2412:39:2633.5457Unknown*33.2233.941,912O Ordinary
Was reported as OTC
02-May-2412:39:2633.540Unknown*33.2233.940.00O Ordinary
Was reported as OTC
02-May-2412:39:1733.580Unknown*33.2233.940.00O Ordinary
Was reported as OTC
02-May-2412:39:1733.5879Unknown*33.2233.942,653O Ordinary
Was reported as OTC
View more Imerys Ord trades

Directors Deals for Imerys Ord (0NPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Imerys Ord directors deals
  • There are no chat posts for Imerys Ord
View more Imerys Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.