Dassault Aviat Share Price | |
---|---|
Price | 201.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 16,631 |
Open | 201.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 201.80 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 78.55m |
Market Capitalisation | €15.85b |
Market Size | 200 |
52 Week High | 201.80 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 160.64393 |
52 Week Low Date | 31-May-2023 |
# Trades | 764 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 23.54726 |
Earnings | 8.57 |
Dividend | 3.00 |
Yield | 1.487% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:18 | 203.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:52 | 203.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:50 | 202.52248 | 436 | Unknown* | 0.00 | 0.00 | 88.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:47 | 203.18333 | 2,003 | Unknown* | 0.00 | 0.00 | 406.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:06 | 202.15872 | 242 | Unknown* | 0.00 | 0.00 | 48.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:06 | 202.41344 | 393 | Unknown* | 0.00 | 0.00 | 79.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:06 | 201.65736 | 497 | Unknown* | 0.00 | 0.00 | 100.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:36 | 202.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:17 | 202.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:57:16 | 203.14393 | 4,159 | Unknown* | 0.00 | 0.00 | 844.88k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|