Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WINE Share
Price
WINE Share
News
WINE Share
Chat
WINE Share
Trades16
WINE
Live RNS
WINE Share
Charts
WINE Level 2
Console
WINE Live
Share Price
WINE Broker
Ratings
WINE Directors
Deals
WINE Financial
Diary
WINE
Fundamentals
WINE Short
Positions
WINE
Media
WINE Company
Research
WINE Company
Timeline
Naked Wine Information
Share Price Information for Naked Wine (WINE)
Share Price is delayed by 15 minutes
Get Live Data
74.00
0.00 (0.00%)
Bid:
73.00
Ask:
74.00
Spread:
1.00 (1.37%)
Market Cap:
£49.41m
Last checked at -
Last checked at 
Intraday Naked Wine Share Chart
| Naked Wine Share Price | |||
|---|---|---|---|
| Price | 74.00 | Open | 74.00 |
| Bid | 73.00 | High | 74.00 |
| Ask | 74.00 | Low | 74.00 |
| Change | 0.00 (0.00%) | Close | 74.00 |
| Volume | 23,242 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 66.77m |
| Market Cap | £49.41m |
| PE Ratio | -11.21212 |
| EPS | -6.60 |
| Year High | 93.20 |
|---|---|
| Year High Date | 28-Aug-2025 |
| Year Low | 61.80 |
| Year Low Date | 18-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 8,519 |
| Sold Value | £6.23k |
| Vol. Bought | 14,723 |
| Bought Value | £10.89k |
| Market Size | 7,500 |
£ 1,027.78 (+2.78%)
1 month ago
£ 1,088.24 (+8.82%)
3 months ago
£ 1,057.14 (+5.71%)
6 months ago
£ 831.46 (-16.85%)
1 year ago
Add WINE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Naked Wine also watch
Users who hold Naked Wine also hold
Recent Share Trades for Naked Wine (WINE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:11 | 74.00 | 310 | Buy* | 73.00 | 74.00 | 229.40 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:52 | 74.00 | 624 | Buy* | 73.00 | 74.00 | 461.76 | A Automatic Execution |
| 12-Jun-26 | 16:22:46 | 73.1005 | 3,694 | Sell* | 73.00 | 74.00 | 2,700 | O Ordinary |
| 12-Jun-26 | 16:16:10 | 73.101 | 4,788 | Sell* | 73.00 | 74.00 | 3,500 | O Ordinary |
| 12-Jun-26 | 15:22:42 | 74.00 | 1 | Buy* | 73.00 | 74.00 | 0.74 | A Automatic Execution |
| 12-Jun-26 | 15:22:42 | 74.00 | 1 | Buy* | 73.00 | 74.00 | 0.74 | A Automatic Execution |
| 12-Jun-26 | 14:52:09 | 74.00 | 251 | Buy* | 73.00 | 74.00 | 185.74 | A Automatic Execution |
| 12-Jun-26 | 14:27:07 | 73.9557 | 13,521 | Buy* | 73.00 | 74.00 | 10,000 | O Ordinary |
| 12-Jun-26 | 13:28:07 | 73.00 | 0 | Unknown* | 73.00 | 74.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:28:07 | 73.00 | 26 | Sell* | 73.00 | 74.00 | 18.98 | O Ordinary Trade was executed as an SI |
Directors Deals for Naked Wine (WINE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-May-26 | 27-May-26 | Buy | Jack Pailing held the position of Non-Executive Chairman at the time of this trade.Jack Pailing | 75.00 | GBX | 26,250 | 1,064,593 |
| 28-May-26 | 27-May-26 | Buy | Jack Pailing held the position of Non-Executive Chairman at the time of this trade.Jack Pailing | 75.00 | GBX | 26,500 | 1,064,593 |
| 18-Mar-26 | 18-Mar-26 | Buy | Jack Pailing held the position of Non-Executive Chairman at the time of this trade.Jack Pailing | 62.00 | GBX | 38,000 | 1,011,843 |
| 10-Mar-26 | 09-Mar-26 | Buy | Jack Pailing held the position of Non-Executive Chairman at the time of this trade.Jack Pailing | 72.74 | GBX | 12,000 | 973,843 |
| 05-Mar-26 | 04-Mar-26 | Buy | Jack Pailing held the position of Non-Executive Chairman at the time of this trade.Jack Pailing | 73.84 | GBX | 20,000 | 961,843 |
Follow the stocks
