Warpaint London Share Price | |
---|---|
Price | 515.00 |
Bid | 510.00 |
Ask | 520.00 |
Change | 11.00 (2.18%) |
Volume | 141,752 |
Open | 505.00 |
High | 518.00 |
Low | 513.00 |
Prev. Close | 504.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 77.63m |
Market Capitalisation | £399.81m |
Market Size | 1,000 |
52 Week High | 520.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 233.50 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 152 |
---|---|
Vol. Sold | 42,924 |
Sold Value | £219.98k |
Vol. Bought | 63,918 |
Bought Value | £328.70k |
PE Ratio | 28.53186 |
Earnings | 18.05 |
Dividend | 7.50 |
Yield | 1.456% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:30:42 | 518.00 | 5,000 | Buy* | 510.00 | 520.00 | 25.90k | O Ordinary |
03-Jun-24 | 16:29:14 | 515.00 | 2,500 | Unknown* | 510.00 | 520.00 | 12.88k | O Ordinary |
03-Jun-24 | 16:28:07 | 515.00 | 775 | Unknown* | 510.00 | 520.00 | 3,991 | O Ordinary |
03-Jun-24 | 16:24:05 | 520.00 | 3 | Buy* | 510.00 | 520.00 | 15.60 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:17:10 | 514.88 | 1,455 | Buy* | 506.00 | 520.00 | 7,492 | O Ordinary |
03-Jun-24 | 16:16:28 | 515.00 | 970 | Buy* | 506.00 | 520.00 | 4,996 | O Ordinary |
03-Jun-24 | 16:13:07 | 513.70 | 193 | Buy* | 506.00 | 520.00 | 991.44 | O Ordinary |
03-Jun-24 | 16:11:37 | 513.00 | 200 | Unknown* | 506.00 | 520.00 | 1,026 | O Ordinary |
03-Jun-24 | 16:11:30 | 513.70 | 350 | Buy* | 506.00 | 520.00 | 1,798 | O Ordinary |
03-Jun-24 | 16:09:25 | 513.50 | 100 | Buy* | 506.00 | 520.00 | 513.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-24 | 30-May-24 | Buy | Sally Craig held the position of General Counsel and Company Secretary at the time of this trade.Sally Craig | 490.00 | GBX | 4,080 | 4,080 |
30-May-24 | 30-May-24 | Sell | Neil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol | 485.00 | GBX | 250,000 | 0 |
30-May-24 | 30-May-24 | Exercise of Option | Neil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol | 122.00 | GBX | 250,000 | 0 |
03-May-24 | 03-May-24 | Sell | Eoin Macleod held the position of Managing Director at the time of this trade.Eoin Macleod | 450.00 | GBX | 3,500,000 | 11,695,208 |
03-May-24 | 03-May-24 | Sell | Samuel Bazini held the position of CEO at the time of this trade.Samuel Bazini | 450.00 | GBX | 3,500,000 | 11,695,208 |