Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VANQ Share
Price
VANQ Share
News
VANQ Share
Chat
VANQ Share
Trades200
VANQ
Live RNS
VANQ Share
Charts
VANQ Level 2
Console
VANQ Live
Share Price
VANQ Broker
Ratings
VANQ Directors
Deals
VANQ Financial
Diary
VANQ
Fundamentals
VANQ Short
Positions
VANQ
Media
VANQ Company
Research
VANQ Company
Timeline
Vanquis Banking Information
Share Price Information for Vanquis Banking (VANQ)
Share Price is delayed by 15 minutes
Get Live Data
107.00
-0.20 (-0.19%)
Bid:
106.60
Ask:
107.00
Spread:
0.40 (0.375%)
Market Cap:
£267.86m
Last checked at -
Last checked at 
Intraday Vanquis Banking Share Chart
| Vanquis Banking Share Price | |||
|---|---|---|---|
| Price | 107.00 | Open | 107.00 |
| Bid | 106.60 | High | 108.00 |
| Ask | 107.00 | Low | 107.00 |
| Change | -0.20 (-0.19%) | Close | 107.20 |
| Volume | 170,076 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 250.33m |
| Market Cap | £267.86m |
| PE Ratio | -2.291221 |
| EPS | -46.70 |
| Year High | 132.00 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 85.90 |
| Year Low Date | 18-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 200 |
|---|---|
| Vol. Sold | 81,445 |
| Sold Value | £87.41k |
| Vol. Bought | 44,631 |
| Bought Value | £48.06k |
| Market Size | 7,500 |
£ 943.56 (-5.64%)
1 month ago
£ 953.65 (-4.63%)
3 months ago
£ 938.60 (-6.14%)
6 months ago
£ 1,116.91 (+11.69%)
1 year ago
Add VANQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vanquis Banking also watch
Users who hold Vanquis Banking also hold
Recent Share Trades for Vanquis Banking (VANQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 13:22:32 | 106.60 | 1,062 | Sell* | 106.40 | 107.00 | 1,132 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:22:19 | 107.00 | 193 | Sell* | 106.80 | 107.20 | 206.51 | A Automatic Execution |
| 11-Jun-26 | 13:22:16 | 107.20 | 193 | Buy* | 107.00 | 107.40 | 206.90 | A Automatic Execution |
| 11-Jun-26 | 13:22:16 | 107.00 | 804 | Sell* | 107.00 | 107.40 | 860.28 | A Automatic Execution |
| 11-Jun-26 | 13:22:16 | 107.00 | 678 | Sell* | 107.00 | 107.40 | 725.46 | A Automatic Execution |
| 11-Jun-26 | 13:22:12 | 107.20 | 1,525 | Sell* | 106.80 | 107.40 | 1,635 | A Automatic Execution |
| 11-Jun-26 | 13:22:10 | 107.40 | 2,000 | Sell* | 107.20 | 107.60 | 2,148 | A Automatic Execution |
| 11-Jun-26 | 13:22:10 | 107.40 | 371 | Sell* | 107.20 | 107.60 | 398.45 | A Automatic Execution |
| 11-Jun-26 | 13:22:10 | 107.40 | 218 | Sell* | 107.20 | 107.60 | 234.13 | A Automatic Execution |
| 11-Jun-26 | 13:22:10 | 107.40 | 2,500 | Sell* | 107.20 | 107.60 | 2,685 | A Automatic Execution |
Directors Deals for Vanquis Banking (VANQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-May-26 | 14-May-26 | Transfer From | Dave Watts held the position of CFO at the time of this trade.Dave Watts | 0.00 | 32 | 1,474,021 | |
| 15-May-26 | 14-May-26 | Buy | Dave Watts held the position of CFO at the time of this trade.Dave Watts | 116.50 | GBX | 129 | 1,474,021 |
| 15-Apr-26 | 14-Apr-26 | Transfer From | Dave Watts held the position of CFO at the time of this trade.Dave Watts | 0.00 | 32 | 1,473,860 | |
| 15-Apr-26 | 14-Apr-26 | Buy | Dave Watts held the position of CFO at the time of this trade.Dave Watts | 117.90 | GBX | 127 | 1,473,860 |
| 08-Apr-26 | 07-Apr-26 | Exercise of Option | Dave Watts held the position of CFO at the time of this trade.Dave Watts | 0.00 | 367,879 | 1,473,701 |
Follow the stocks
