Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:35:06 | 49.85 | 62,968 | Sell* | 31.39k | UT Uncrossing Trade |
07-May-24 | 16:26:49 | 50.00 | 46 | Unknown* | 23.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:25:47 | 49.85 | 33 | Unknown* | 16.45 | O Ordinary Was reported as OTC |
07-May-24 | 16:25:47 | 49.85 | 33 | Sell* | 16.45 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:23:09 | 49.845 | 1,635 | Sell* | 814.97 | O Ordinary |
07-May-24 | 16:19:54 | 49.90 | 1,008 | Sell* | 502.99 | A Automatic Execution |
07-May-24 | 16:19:54 | 49.90 | 2,118 | Sell* | 1,057 | A Automatic Execution |
07-May-24 | 16:19:54 | 49.90 | 169 | Sell* | 84.33 | A Automatic Execution |
07-May-24 | 16:18:26 | 49.90 | 2,202 | Buy* | 1,099 | A Automatic Execution |
07-May-24 | 16:18:26 | 49.90 | 198 | Buy* | 98.80 | A Automatic Execution |
07-May-24 | 16:18:26 | 49.90 | 15 | Buy* | 7.49 | A Automatic Execution |
07-May-24 | 16:18:26 | 49.90 | 158 | Buy* | 78.84 | A Automatic Execution |
07-May-24 | 16:18:21 | 49.85 | 1,698 | Sell* | 846.45 | A Automatic Execution |
07-May-24 | 16:18:21 | 49.85 | 434 | Sell* | 216.35 | A Automatic Execution |
07-May-24 | 16:18:21 | 49.85 | 643 | Sell* | 320.54 | A Automatic Execution |