George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanquis Banking Share Price (VANQ)

Share Price Information for Vanquis Banking (VANQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.95
Bid: 47.90
Ask: 48.05
Change: -0.20 (-0.42%)
Spread: 0.15 (0.313%)
Open: 48.30
High: 49.00
Low: 47.55
Prev. Close: 48.15
VANQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanquis Banking Group Plc Ord 20 8/11p

Vanquis Banking is listed in the FTSE All-Share, FTSE Small Cap indices.

Vanquis Banking is listed in the Finance Services sector.

Vanquis Banking Group Plc Ord 20 8/11p is listed on the London Stock Exchange trading with ticker code VANQ.L. It has a market capitalisation of £122.98m, with approximately 256.48m shares in issue. Over the last year, Vanquis Banking share price has been traded in a range of 190.75, hitting a high of 234.00, and a low of 43.25.

Vanquis Banking plc is a British bank that offers credit cards and other financial products to customers with poor or limited credit histories. It is a subsidiary of The Bank of Scotland. The company was founded in 2004 and is headquartered in Birmingham, England. Vanquis has over 500,000 customers and employs over 400 people.

Vanquis Banking Share Price
Price 47.95
Bid 47.90
Ask 48.05
Change -0.20 (-0.42%)
Volume 1,224,271
Open 48.30
High 49.00
Low 47.55
Prev. Close 48.15
Currency GBX
Issue Country GB
Shares in Issue 256.48m
Market Capitalisation £122.98m
Market Size 10,000
52 Week High 234.00
52 Week High Date 24-May-2023
52 Week Low 43.25
52 Week Low Date 18-Mar-2024
# Trades 403
Vol. Sold 617,713
Sold Value £298.92k
Vol. Bought 583,622
Bought Value £282.48k
PE Ratio -19.97917
Earnings -2.40
Dividend 15.30
Yield 31.908%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanquis Banking (VANQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:52:1948.4091,315Unknown*47.9048.05636.58O Ordinary
Was reported as OTC
26-Apr-2414:51:4848.70154Unknown*47.9048.0575.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2417:17:0847.9831,032Unknown*47.9048.05495.18O Ordinary
Was reported as OTC
26-Apr-2417:11:3948.404181Unknown*47.9048.0587.61O Ordinary
Was reported as OTC
26-Apr-2417:10:0347.956,921Unknown*47.9048.053,319O Ordinary
Was reported as OTC
26-Apr-2417:07:4748.70168Unknown*47.9048.0581.82O Ordinary
Was reported as OTC
26-Apr-2417:04:1448.5531,000Unknown*47.9048.05485.53O Ordinary
Was reported as OTC
26-Apr-2417:04:1448.0931,400Unknown*47.9048.05673.30O Ordinary
Was reported as OTC
26-Apr-2416:56:4747.9522,850Unknown*47.9048.051,367O Ordinary
Was reported as OTC
26-Apr-2416:35:2047.951,652Buy*47.9048.05792.13A Automatic Execution

Directors Deals for Vanquis Banking (VANQ)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2402-Apr-24BuyElizabeth G Chambers held the position of Independent Non-Executive Director at the time of this trade.Elizabeth G Chambers51.59GBX15,00027,000
03-Apr-2428-Mar-24BuyGraham Lindsay held the position of Independent Non-Executive Director at the time of this trade.Graham Lindsay56.31GBX35,32461,788
03-Apr-2427-Mar-24BuyPaul Hewitt held the position of Independent Non-Executive Director at the time of this trade.Paul Hewitt54.66GBX72,297106,502
03-Apr-2428-Mar-24BuyDave Watts held the position of CFO at the time of this trade.Dave Watts54.56GBX20,00060,000
03-Apr-2428-Mar-24BuySir Peter Estlin held the position of Chairman at the time of this trade.Sir Peter Estlin54.61GBX200,000300,000
Vanquis Banking

Vanquis Banking Group aim to deliver attractive and sustainable returns for our shareholders through our strong market positions.

Vanquis Banking Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.