Get More Trades

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Vanquis Banking Share Price (VANQ)

Vanquis Banking Information

Add VANQ to Timeline
Add VANQ to Watchlist
Add VANQ to Alert
Buy VANQ Shares

Share Price Information for Vanquis Banking (VANQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 98.80

Bid: 99.00

Ask: 99.70

Change: 0.30 (0.30%)

Spread: 0.70 (0.707%)

Open: 99.80

High: 99.80

Low: 98.80

Prev. Close: 98.50

VANQ Live Price

Last checked at -

Sponsored Content

Get more alerts for Vanquis Banking (VANQ)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Vanquis Banking Live Prices

Sponsored Content

Intraday Vanquis Banking Share Chart

Vanquis Banking Share Price
Price	98.80
Bid	99.00
Ask	99.70
Change	0.30 (0.30%)
Volume	33,378
Open	99.80
High	99.80
Low	98.80
Prev. Close	98.50

3 Month Vanquis Banking Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	256.48m
Market Capitalisation	£253.41m
Market Size	20,000
52 Week High	103.80
52 Week High Date	09-Jun-2025
52 Week Low	37.40
52 Week Low Date	13-Nov-2024

# Trades	24
Vol. Sold	7,525
Sold Value	£7.46k
Vol. Bought	25,853
Bought Value	£25.75k
PE Ratio	-2.115632
Earnings	-46.70
Dividend	0.00
Yield	0.00%

	1 month ago	3 months ago	6 months ago	1 year ago
Vanquis Banking	£1,020.66 2.07%	£1,796.36 79.64%	£2,138.53 113.85%	£1,993.95 99.39%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

CFD, FX and Spreads

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Vanquis Banking

Users who watch VANQ also watch: Lloyds, Barclays, Rolls-Royce, Wood Group (J), BP, Capita, Vodafone, HSBC Holdings, Legal & General, Aviva.

Users who hold VANQ also hold: Lloyds, Inchcape, Natwest, Legal & General, Vodafone, Glencore, BP, Chesnara, Petrofac, Premier Miton.

Recent Share Trades for Vanquis Banking (VANQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-25	10:11:00	99.60	49	Buy*	98.90	99.70	48.80	O Ordinary Trade was executed as an SI
08-Jul-25	09:54:26	99.0493	1,010	Sell*	98.90	99.60	1,000	O Ordinary
08-Jul-25	09:51:12	99.362	5,000	Buy*	98.90	99.60	4,968	O Ordinary
08-Jul-25	09:35:48	98.891	1,087	Sell*	98.70	99.50	1,075	O Ordinary
08-Jul-25	09:30:29	99.438	100	Buy*	98.70	99.50	99.44	O Ordinary
08-Jul-25	09:08:26	98.80	670	Sell*	98.80	99.40	661.96	A Automatic Execution
08-Jul-25	09:08:26	99.30	200	Sell*	98.80	99.50	198.60	A Automatic Execution
08-Jul-25	08:53:25	99.40	1,324	Sell*	99.40	99.90	1,316	A Automatic Execution
08-Jul-25	08:53:25	99.40	1,234	Sell*	99.40	99.90	1,227	A Automatic Execution
08-Jul-25	08:53:25	99.50	1,377	Sell*	99.50	99.90	1,370	A Automatic Execution

View more Vanquis Banking trades

Directors Deals for Vanquis Banking (VANQ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-Jun-25	16-Jun-25	Transfer From	Dave Watts held the position of CFO at the time of this trade.Dave Watts	0.00		43	706,596
17-Jun-25	16-Jun-25	Buy	Dave Watts held the position of CFO at the time of this trade.Dave Watts	87.57	GBX	172	706,596
15-May-25	14-May-25	Transfer From	Dave Watts held the position of CFO at the time of this trade.Dave Watts	0.00		49	706,553
15-May-25	14-May-25	Buy	Dave Watts held the position of CFO at the time of this trade.Dave Watts	76.75	GBX	195	706,553
15-Apr-25	14-Apr-25	Transfer From	Dave Watts held the position of CFO at the time of this trade.Dave Watts	0.00		64	706,309

View more Vanquis Banking directors deals

View more Vanquis Banking share chat

Vanquis Banking

Vanquis Banking Home Page