The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanquis Banking Share Price (VANQ)

Share Price Information for Vanquis Banking (VANQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.05
Bid: 49.00
Ask: 49.15
Change: -0.20 (-0.41%)
Spread: 0.15 (0.306%)
Open: 49.40
High: 49.95
Low: 48.60
Prev. Close: 49.25
VANQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanquis Banking Group Plc Ord 20 8/11p

Vanquis Banking is listed in the FTSE All-Share, FTSE Small Cap indices.

Vanquis Banking is listed in the Finance Services sector.

Vanquis Banking Group Plc Ord 20 8/11p is listed on the London Stock Exchange trading with ticker code VANQ.L. It has a market capitalisation of £125.80m, with approximately 256.48m shares in issue. Over the last year, Vanquis Banking share price has been traded in a range of 190.75, hitting a high of 234.00, and a low of 43.25.

Vanquis Banking plc is a British bank that offers credit cards and other financial products to customers with poor or limited credit histories. It is a subsidiary of The Bank of Scotland. The company was founded in 2004 and is headquartered in Birmingham, England. Vanquis has over 500,000 customers and employs over 400 people.

Vanquis Banking Share Price
Price 49.05
Bid 49.00
Ask 49.15
Change -0.20 (-0.41%)
Volume 1,124,268
Open 49.40
High 49.95
Low 48.60
Prev. Close 49.25
Currency GBX
Issue Country GB
Shares in Issue 256.48m
Market Capitalisation £125.80m
Market Size 5,000
52 Week High 234.00
52 Week High Date 24-May-2023
52 Week Low 43.25
52 Week Low Date 18-Mar-2024
# Trades 292
Vol. Sold 668,844
Sold Value £328.62k
Vol. Bought 435,413
Bought Value £213.80k
PE Ratio -20.4375
Earnings -2.40
Dividend 15.30
Yield 31.193%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanquis Banking (VANQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:21:0449.05773Sell*49.0049.15379.16A Automatic Execution
09-May-2416:21:0449.051,537Sell*49.0549.15753.90A Automatic Execution
09-May-2416:21:0449.05940Sell*49.0549.15461.07A Automatic Execution
09-May-2416:21:0449.05698Sell*49.0549.15342.37A Automatic Execution
09-May-2416:20:1449.102,008Sell*49.0549.20985.93A Automatic Execution
09-May-2416:20:1449.10489Sell*49.1049.20240.10A Automatic Execution
09-May-2416:20:1449.101,545Sell*49.1049.25758.60A Automatic Execution
09-May-2416:18:5249.10482Sell*49.1049.25236.66A Automatic Execution
09-May-2416:18:3049.14810,000Sell*49.1049.254,915O Ordinary
09-May-2416:16:2249.203,471Buy*49.1049.251,708O Ordinary

Directors Deals for Vanquis Banking (VANQ)

Announced Traded Action Notifier Price Currency Amount Holding
09-May-2407-May-24Transfer FromIan McLaughlin held the position of CEO at the time of this trade.Ian McLaughlin0.00847,5991,768,493
09-May-2407-May-24Transfer FromDave Watts held the position of CFO at the time of this trade.Dave Watts0.00643,006703,006
03-Apr-2402-Apr-24BuyElizabeth G Chambers held the position of Independent Non-Executive Director at the time of this trade.Elizabeth G Chambers51.59GBX15,00027,000
03-Apr-2428-Mar-24BuyGraham Lindsay held the position of Independent Non-Executive Director at the time of this trade.Graham Lindsay56.31GBX35,32461,788
03-Apr-2427-Mar-24BuyPaul Hewitt held the position of Independent Non-Executive Director at the time of this trade.Paul Hewitt54.66GBX72,297106,502
Vanquis Banking

Vanquis Banking Group aim to deliver attractive and sustainable returns for our shareholders through our strong market positions.

Vanquis Banking Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.