Vanquis Banking Share Price | |
---|---|
Price | 49.05 |
Bid | 49.00 |
Ask | 49.15 |
Change | -0.20 (-0.41%) |
Volume | 1,124,268 |
Open | 49.40 |
High | 49.95 |
Low | 48.60 |
Prev. Close | 49.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 256.48m |
Market Capitalisation | £125.80m |
Market Size | 5,000 |
52 Week High | 234.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 43.25 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 292 |
---|---|
Vol. Sold | 668,844 |
Sold Value | £328.62k |
Vol. Bought | 435,413 |
Bought Value | £213.80k |
PE Ratio | -20.4375 |
Earnings | -2.40 |
Dividend | 15.30 |
Yield | 31.193% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:21:04 | 49.05 | 773 | Sell* | 49.00 | 49.15 | 379.16 | A Automatic Execution |
09-May-24 | 16:21:04 | 49.05 | 1,537 | Sell* | 49.05 | 49.15 | 753.90 | A Automatic Execution |
09-May-24 | 16:21:04 | 49.05 | 940 | Sell* | 49.05 | 49.15 | 461.07 | A Automatic Execution |
09-May-24 | 16:21:04 | 49.05 | 698 | Sell* | 49.05 | 49.15 | 342.37 | A Automatic Execution |
09-May-24 | 16:20:14 | 49.10 | 2,008 | Sell* | 49.05 | 49.20 | 985.93 | A Automatic Execution |
09-May-24 | 16:20:14 | 49.10 | 489 | Sell* | 49.10 | 49.20 | 240.10 | A Automatic Execution |
09-May-24 | 16:20:14 | 49.10 | 1,545 | Sell* | 49.10 | 49.25 | 758.60 | A Automatic Execution |
09-May-24 | 16:18:52 | 49.10 | 482 | Sell* | 49.10 | 49.25 | 236.66 | A Automatic Execution |
09-May-24 | 16:18:30 | 49.148 | 10,000 | Sell* | 49.10 | 49.25 | 4,915 | O Ordinary |
09-May-24 | 16:16:22 | 49.20 | 3,471 | Buy* | 49.10 | 49.25 | 1,708 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 07-May-24 | Transfer From | Ian McLaughlin held the position of CEO at the time of this trade.Ian McLaughlin | 0.00 | 847,599 | 1,768,493 | |
09-May-24 | 07-May-24 | Transfer From | Dave Watts held the position of CFO at the time of this trade.Dave Watts | 0.00 | 643,006 | 703,006 | |
03-Apr-24 | 02-Apr-24 | Buy | Elizabeth G Chambers held the position of Independent Non-Executive Director at the time of this trade.Elizabeth G Chambers | 51.59 | GBX | 15,000 | 27,000 |
03-Apr-24 | 28-Mar-24 | Buy | Graham Lindsay held the position of Independent Non-Executive Director at the time of this trade.Graham Lindsay | 56.31 | GBX | 35,324 | 61,788 |
03-Apr-24 | 27-Mar-24 | Buy | Paul Hewitt held the position of Independent Non-Executive Director at the time of this trade.Paul Hewitt | 54.66 | GBX | 72,297 | 106,502 |
Vanquis Banking Group aim to deliver attractive and sustainable returns for our shareholders through our strong market positions.