Tribal Grp. Share Price | |
---|---|
Price | 56.00 |
Bid | 56.00 |
Ask | 57.00 |
Change | -1.50 (-2.59%) |
Volume | 276,173 |
Open | 56.50 |
High | 58.00 |
Low | 56.00 |
Prev. Close | 58.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 212.22m |
Market Capitalisation | £118.84m |
Market Size | 5,000 |
52 Week High | 72.80 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 37.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 26,172 |
Sold Value | £14.86k |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 22.40 |
Earnings | 2.50 |
Dividend | 1.30 |
Yield | 2.321% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 15:57:09 | 56.00 | 84 | Sell* | 56.00 | 57.00 | 47.04 | A Automatic Execution |
30-May-24 | 15:26:46 | 58.00 | 1 | Buy* | 56.00 | 58.00 | 0.58 | A Automatic Execution |
30-May-24 | 15:26:41 | 56.00 | 1 | Sell* | 56.00 | 58.00 | 0.56 | A Automatic Execution |
30-May-24 | 14:29:43 | 56.50 | 6,529 | Sell* | 56.50 | 59.50 | 3,689 | A Automatic Execution |
30-May-24 | 14:09:57 | 56.80 | 257 | Sell* | 56.50 | 59.50 | 145.98 | O Ordinary |
30-May-24 | 12:04:33 | 56.80 | 4,567 | Sell* | 56.50 | 59.50 | 2,594 | O Ordinary |
30-May-24 | 10:44:12 | 58.00 | 1,329 | Sell* | 56.50 | 59.50 | 770.82 | O Ordinary |
30-May-24 | 10:30:04 | 56.75 | 2,461 | Sell* | 56.50 | 59.50 | 1,397 | O Ordinary |
30-May-24 | 09:58:09 | 56.68 | 928 | Sell* | 56.50 | 59.50 | 525.99 | O Ordinary |
30-May-24 | 09:03:35 | 56.80 | 10,000 | Sell* | 56.50 | 59.50 | 5,680 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-22 | 16-Dec-22 | Buy | Roger Steven McDowell held the position of Senior Independent Director at the time of this trade.Roger Steven McDowell | 41.58 | GBX | 1,000,000 | 4,975,726 |
19-Dec-22 | 16-Dec-22 | Buy | Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last | 39.40 | GBX | 50,000 | 1,372,727 |
14-Dec-22 | 13-Dec-22 | Buy | Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last | 39.80 | GBX | 50,000 | 1,322,727 |
17-Aug-22 | 17-Aug-22 | Sell | Mark Pickett held the position of CEO at the time of this trade.Mark Pickett | 80.00 | GBX | 330,000 | 1,383,727 |
17-Aug-22 | 17-Aug-22 | Exercise of Option | Mark Pickett held the position of CEO at the time of this trade.Mark Pickett | 0.00 | 716,552 | 1,383,727 |