Tribal Grp. Share Price | |
---|---|
Price | 52.50 |
Bid | 52.00 |
Ask | 53.00 |
Change | 0.00 (0.00%) |
Volume | 87,633 |
Open | 52.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 52.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 212.22m |
Market Capitalisation | £111.42m |
Market Size | 5,000 |
52 Week High | 72.80 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 37.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 373 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 21.00 |
Earnings | 2.50 |
Dividend | 1.30 |
Yield | 2.476% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 11:31:15 | 52.256 | 373 | Sell* | 52.00 | 53.00 | 194.91 | O Ordinary |
08-May-24 | 11:26:43 | 52.50 | 18,149 | Unknown* | 52.00 | 53.00 | 9,528 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:26:33 | 52.50 | 18,149 | Unknown* | 52.00 | 53.00 | 9,528 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:22:52 | 52.00 | 50,962 | Unknown* | 52.00 | 53.00 | 26.50k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-22 | 16-Dec-22 | Buy | Roger Steven McDowell held the position of Senior Independent Director at the time of this trade.Roger Steven McDowell | 41.58 | GBX | 1,000,000 | 4,975,726 |
19-Dec-22 | 16-Dec-22 | Buy | Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last | 39.40 | GBX | 50,000 | 1,372,727 |
14-Dec-22 | 13-Dec-22 | Buy | Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last | 39.80 | GBX | 50,000 | 1,322,727 |
17-Aug-22 | 17-Aug-22 | Sell | Mark Pickett held the position of CEO at the time of this trade.Mark Pickett | 80.00 | GBX | 330,000 | 1,383,727 |
17-Aug-22 | 17-Aug-22 | Exercise of Option | Mark Pickett held the position of CEO at the time of this trade.Mark Pickett | 0.00 | 716,552 | 1,383,727 |