George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tribal Grp. Share Trades (TRB)

Tribal Grp. Information

Buy TRB Shares
Add TRB to Watchlist
Add TRB to Alert

Share Price Information for Tribal Grp. (TRB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 52.00

Bid: 52.00

Ask: 53.50

Change: 0.00 (0.00%)

Spread: 1.50 (2.885%)

Open: 52.00

High: 52.00

Low: 52.00

Prev. Close: 52.75

TRB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tribal Grp. (TRB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:16:46	52.00	1	Sell*	52.00	53.50	0.52	A Automatic Execution
26-Apr-24	16:11:48	52.00	1,810	Sell*	52.00	53.50	941.20	A Automatic Execution
26-Apr-24	14:14:57	52.385	1,244	Sell*	52.00	53.50	651.67	O Ordinary
26-Apr-24	14:14:19	53.125	511	Buy*	52.00	53.50	271.47	O Ordinary
26-Apr-24	14:05:37	53.125	1,543	Buy*	52.00	53.50	819.72	O Ordinary
26-Apr-24	13:25:00	52.385	3,131	Sell*	52.00	53.50	1,640	O Ordinary
26-Apr-24	13:22:15	52.375	1,100	Sell*	52.00	53.50	576.13	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:30:58	52.385	2,847	Sell*	52.00	53.50	1,491	O Ordinary
26-Apr-24	11:14:10	53.00	50,000	Unknown*	52.00	53.50	26.50k	O Ordinary Delayed publication
26-Apr-24	11:17:27	52.7567	6,580	Sell*	52.50	53.50	3,471	O Ordinary
26-Apr-24	10:55:34	53.075	5,000	Sell*	52.50	54.00	2,654	O Ordinary
26-Apr-24	10:15:49	53.475	1,113	Buy*	52.50	54.00	595.18	O Ordinary
26-Apr-24	10:00:50	53.625	5	Buy*	52.50	54.00	2.68	O Ordinary
26-Apr-24	09:58:45	53.075	996	Sell*	52.50	54.00	528.63	O Ordinary
26-Apr-24	09:57:39	53.075	556	Sell*	52.50	54.00	295.10	O Ordinary