Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:33:20 | 52.00 | 75,000 | Unknown* | 39.00k | O Ordinary Delayed publication |
10-May-24 | 14:50:49 | 53.00 | 3,826 | Sell* | 2,028 | O Ordinary |
10-May-24 | 14:19:35 | 53.00 | 23 | Sell* | 12.19 | O Ordinary |
10-May-24 | 13:35:09 | 54.50 | 489 | Buy* | 266.51 | A Automatic Execution |
10-May-24 | 13:35:09 | 54.50 | 5,819 | Buy* | 3,171 | A Automatic Execution |
10-May-24 | 13:34:24 | 54.339 | 19,598 | Buy* | 10.65k | O Ordinary |
10-May-24 | 11:40:50 | 53.14 | 1,000 | Sell* | 531.40 | O Ordinary |
10-May-24 | 08:06:26 | 54.00 | 5,000 | Buy* | 2,700 | A Automatic Execution |
10-May-24 | 08:06:11 | 53.00 | 915 | Buy* | 484.95 | A Automatic Execution |
10-May-24 | 08:06:01 | 53.00 | 10,000 | Buy* | 5,300 | O Ordinary |