Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
TRB Share
Price
TRB Share
News
TRB Share
Chat
TRB Share
Trades7
TRB
Live RNS
TRB Share
Charts
TRB Level 2
Console
TRB Live
Share Price
TRB Broker
Ratings
TRB Directors
Deals
TRB Financial
Diary
TRB
Fundamentals
TRB Short
Positions
TRB
Media
TRB Company
Research
Tribal Grp. Information
Buy TRB Shares
Add TRB to Watchlist
Add TRB to Alert-
Last checked at -
Last checked at Share Price Information for Tribal Grp. (TRB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
43.40
Bid:
41.40
Ask:
44.80
Change:
0.00 (0.00%)
Spread:
3.40 (8.213%)
Open:
43.40
High:
0.00
Low:
0.00
Prev. Close:
43.40
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Tribal Grp. Share Price | |
|---|---|
| Price | 43.40 |
| Bid | 41.40 |
| Ask | 44.80 |
| Change | 0.00 (0.00%) |
| Volume | 22,294 |
| Open | 43.40 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 43.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 213.53m |
| Market Capitalisation | £92.67m |
| Market Size | 5,000 |
| 52 Week High | 63.00 |
| 52 Week High Date | 24-May-2024 |
| 52 Week Low | 37.50 |
| 52 Week Low Date | 09-Feb-2024 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 22,270 |
| Sold Value | £9.35k |
| Vol. Bought | 24 |
| Bought Value | £N/A |
| PE Ratio | 17.36 |
| Earnings | 2.50 |
| Dividend | 0.65 |
| Yield | 1.498% |
Recent Share Trades for Tribal Grp. (TRB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-25 | 14:16:30 | 41.978 | 1,702 | Sell* | 41.40 | 44.80 | 714.47 | O Ordinary |
| 15-Jan-25 | 14:15:12 | 41.638 | 4,050 | Sell* | 41.40 | 44.80 | 1,686 | O Ordinary |
| 15-Jan-25 | 13:36:35 | 41.978 | 1 | Sell* | 41.40 | 44.80 | 0.42 | O Ordinary |
| 15-Jan-25 | 12:50:50 | 42.00 | 14,614 | Sell* | 42.00 | 44.80 | 6,138 | O Ordinary |
| 15-Jan-25 | 10:47:06 | 42.476 | 1,903 | Sell* | 42.00 | 44.80 | 808.32 | O Ordinary |
| 15-Jan-25 | 10:03:02 | 44.324 | 11 | Buy* | 42.00 | 44.80 | 4.88 | O Ordinary |
| 15-Jan-25 | 08:05:53 | 44.80 | 13 | Buy* | 42.00 | 44.80 | 5.82 | O Ordinary Trade was executed as an SI |
Directors Deals for Tribal Grp. (TRB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Sep-24 | 20-Sep-24 | Sell | Diane McIntyre held the position of CFO at the time of this trade.Diane McIntyre | 47.73 | GBX | 49,000 | 68,006 |
| 23-Sep-24 | 20-Sep-24 | Sell | Mark Pickett held the position of CEO at the time of this trade.Mark Pickett | 47.73 | GBX | 66,000 | 1,506,115 |
| 20-Sep-24 | 18-Sep-24 | Exercise of Option | Diane McIntyre held the position of CFO at the time of this trade.Diane McIntyre | 0.00 | 117,006 | 117,006 | |
| 20-Sep-24 | 18-Sep-24 | Exercise of Option | Mark Pickett held the position of CEO at the time of this trade.Mark Pickett | 0.00 | 157,959 | 1,638,115 | |
| 06-Jun-24 | 05-Jun-24 | Sell | Mark Pickett held the position of CEO at the time of this trade.Mark Pickett | 53.79 | GBX | 105,000 | 1,480,156 |
Share Discussion for Tribal Grp. (TRB)
Sponsored Content
