REMINDER: Our focusIR Investor Webinar takes place TONIGHT with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Tribal Grp. Share Price (TRB)

Tribal Grp. Information

Buy TRB Shares
Add TRB to Watchlist
Add TRB to Alert

Share Price Information for Tribal Grp. (TRB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 55.00

Bid: 54.50

Ask: 55.00

Change: 2.00 (3.77%)

Spread: 0.50 (0.917%)

Open: 55.00

High: 55.00

Low: 55.00

Prev. Close: 53.00

TRB Live Price

Last checked at -

Intraday Tribal Grp. Share Chart

Tribal Grp. Share Price
Price	55.00
Bid	54.50
Ask	55.00
Change	2.00 (3.77%)
Volume	38,123
Open	55.00
High	55.00
Low	55.00
Prev. Close	53.00

3 Month Tribal Grp. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	212.22m
Market Capitalisation	£116.72m
Market Size	5,000
52 Week High	72.80
52 Week High Date	20-Nov-2023
52 Week Low	37.00
52 Week Low Date	22-Jun-2023

# Trades	8
Vol. Sold	2,000
Sold Value	£1.09k
Vol. Bought	36,123
Bought Value	£19.80k
PE Ratio	22.00
Earnings	2.50
Dividend	1.30
Yield	2.364%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Tribal Grp.

Users who watch TRB also watch: Barclays, Lloyds, BP, Tesco, Vodafone, Boohoo, Capita, BT, Avacta Group, Ekf Diagnostics.

Users who hold TRB also hold: Barclays, Lloyds, On The Beach, Standard Chartered, Tesco, CLS Holdings, Chesnara, Eco Animal, Elecosoft, Evraz.

Recent Share Trades for Tribal Grp. (TRB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	10:11:19	55.00	4,123	Buy*	54.50	55.00	2,268	A Automatic Execution
14-May-24	09:32:09	55.25	2,000	Buy*	54.50	55.50	1,105	O Ordinary
14-May-24	08:12:41	54.65	2,000	Sell*	54.50	56.00	1,093	O Ordinary
14-May-24	08:12:38	54.65	5,000	Buy*	54.00	55.00	2,733	O Ordinary
14-May-24	08:12:30	55.00	2,500	Buy*	54.00	55.00	1,375	A Automatic Execution
14-May-24	08:12:25	55.00	2,500	Buy*	54.00	55.00	1,375	A Automatic Execution
14-May-24	08:12:13	55.00	5,000	Buy*	53.50	55.00	2,750	A Automatic Execution
14-May-24	08:11:19	54.625	15,000	Buy*	53.50	55.00	8,194	O Ordinary

View more Tribal Grp. trades

Directors Deals for Tribal Grp. (TRB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Dec-22	16-Dec-22	Buy	Roger Steven McDowell held the position of Senior Independent Director at the time of this trade.Roger Steven McDowell	41.58	GBX	1,000,000	4,975,726
19-Dec-22	16-Dec-22	Buy	Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last	39.40	GBX	50,000	1,372,727
14-Dec-22	13-Dec-22	Buy	Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last	39.80	GBX	50,000	1,322,727
17-Aug-22	17-Aug-22	Sell	Mark Pickett held the position of CEO at the time of this trade.Mark Pickett	80.00	GBX	330,000	1,383,727
17-Aug-22	17-Aug-22	Exercise of Option	Mark Pickett held the position of CEO at the time of this trade.Mark Pickett	0.00		716,552	1,383,727

View more Tribal Grp. directors deals

View more Tribal Grp. share chat