The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJames Fisher and Sons Share Price (FSJ)

Share Price Information for James Fisher and Sons (FSJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 292.00
Bid: 286.00
Ask: 299.00
Change: 4.00 (1.39%)
Spread: 13.00 (4.545%)
Open: 290.00
High: 295.00
Low: 283.00
Prev. Close: 288.00
FSJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fisher (james) & Sons Plc Ord 25p

James Fisher and Sons is listed in the FTSE All-Share, FTSE Small Cap indices.

James Fisher and Sons is listed in the Industrial Transportation sector.

Fisher (james) & Sons Plc Ord 25p is listed on the London Stock Exchange trading with ticker code FSJ.L. It has a market capitalisation of £147.45m, with approximately 50.50m shares in issue. Over the last year, James Fisher and Sons share price has been traded in a range of 184.00, hitting a high of 427.00, and a low of 243.00.

James Fisher and Sons Share Price
Price 292.00
Bid 286.00
Ask 299.00
Change 4.00 (1.39%)
Volume 83,556
Open 290.00
High 295.00
Low 283.00
Prev. Close 288.00
Currency GBX
Issue Country GB
Shares in Issue 50.50m
Market Capitalisation £147.45m
Market Size 1,500
52 Week High 427.00
52 Week High Date 20-Jun-2023
52 Week Low 243.00
52 Week Low Date 03-Apr-2024
# Trades 75
Vol. Sold 46,726
Sold Value £133.81k
Vol. Bought 36,647
Bought Value £105.60k
PE Ratio -13.21267
Earnings -22.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for James Fisher and Sons (FSJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2416:13:38286.003Unknown*286.00299.008.58O Ordinary
Delayed publication
Was reported as OTC
12-Apr-2416:13:31293.003Unknown*286.00299.008.79O Ordinary
Delayed publication
Was reported as OTC
12-Apr-2416:05:28286.0020Unknown*286.00299.0057.20O Ordinary
Delayed publication
Was reported as OTC
12-Apr-2416:05:28286.0011Unknown*286.00299.0031.46O Ordinary
Delayed publication
Was reported as OTC
12-Apr-2416:05:28286.0034Unknown*286.00299.0097.24O Ordinary
Delayed publication
Was reported as OTC
12-Apr-2415:57:03286.005Unknown*286.00299.0014.30O Ordinary
Delayed publication
Was reported as OTC
12-Apr-2415:56:38286.002Unknown*286.00299.005.72O Ordinary
Delayed publication
Was reported as OTC
12-Apr-2416:35:29292.0016Buy*290.00292.0046.72UT Uncrossing Trade
12-Apr-2416:28:48288.7431987Sell*286.00299.002,850O Ordinary
12-Apr-2416:23:30287.31011,000Sell*285.00298.002,873O Ordinary

Directors Deals for James Fisher and Sons (FSJ)

Announced Traded Action Notifier Price Currency Amount Holding
25-Sep-2321-Sep-23Transfer FromJean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet0.0035,33735,337
01-Nov-2129-Oct-21BuyEoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird419.00GBX23,86642,313
15-Sep-2114-Sep-21BuyDuncan Kennedy held the position of CFO & Executive Director at the time of this trade.Duncan Kennedy865.98GBX5,0005,000
15-Sep-2114-Sep-21BuyEoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird869.00GBX5,00018,447
15-Sep-2114-Sep-21BuyAngus Cockburn held the position of Non-Executive Chairman at the time of this trade.Angus Cockburn860.00GBX5,0005,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.