James Fisher and Sons Share Price
Price	296.00
Bid	296.00
Ask	301.00
Change	2.00 (0.68%)
Volume	19,334
Open	287.00
High	296.00
Low	287.00
Prev. Close	294.00

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Apr-25	16:36:25	296.00	716	Buy*	296.00	301.00	2,119	A Automatic Execution
28-Apr-25	16:36:23	296.00	3,106	Buy*	296.00	301.00	9,194	A Automatic Execution
28-Apr-25	16:35:20	296.00	999	Sell*	296.00	301.00	2,957	A Automatic Execution
28-Apr-25	16:35:12	296.00	166	Sell*	296.00	301.00	491.36	UT Uncrossing Trade
28-Apr-25	16:14:42	295.00	20	Sell*	295.00	301.00	59.00	O Ordinary Trade was executed as an SI
28-Apr-25	14:54:15	301.00	2	Buy*	291.00	301.00	6.02	O Ordinary Trade was executed as an SI
28-Apr-25	14:54:15	301.00	2	Buy*	291.00	301.00	6.02	O Ordinary Trade was executed as an SI
28-Apr-25	14:06:10	300.00	304	Buy*	291.00	301.00	912.00	O Ordinary
28-Apr-25	14:05:55	295.30	315	Sell*	291.00	301.00	930.20	O Ordinary
28-Apr-25	14:01:54	300.75	3,000	Buy*	291.00	301.00	9,023	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-Sep-24	19-Sep-24	Transfer From	Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet	0.00		35,235	70,572
25-Sep-23	21-Sep-23	Transfer From	Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet	0.00		35,337	35,337
01-Nov-21	29-Oct-21	Buy	Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird	419.00	GBX	23,866	42,313
15-Sep-21	14-Sep-21	Buy	Duncan Kennedy held the position of CFO & Executive Director at the time of this trade.Duncan Kennedy	865.98	GBX	5,000	5,000
15-Sep-21	14-Sep-21	Buy	Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird	869.00	GBX	5,000	18,447

James Fisher and Sons Share Price (FSJ)

Share Price Information for James Fisher and Sons (FSJ)