- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FSJ Share
Price
FSJ Share
News
FSJ Share
Chat
FSJ Share
Trades32
FSJ
Live RNS
FSJ Share
Charts
FSJ Level 2
Console
FSJ Live
Share Price
FSJ Broker
Ratings
FSJ Directors
Deals
FSJ Financial
Diary
FSJ
Fundamentals
FSJ Short
Positions
FSJ
Media
James Fisher and Sons Information
Share Price Information for James Fisher and Sons (FSJ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
272.00
Bid:
274.00
Ask:
278.00
Change:
-7.00 (-2.51%)
Spread:
4.00 (1.46%)
Open:
273.00
High:
279.00
Low:
272.00
Prev. Close:
279.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| James Fisher and Sons Share Price | |
|---|---|
| Price | 272.00 |
| Bid | 274.00 |
| Ask | 278.00 |
| Change | -7.00 (-2.51%) |
| Volume | 81,632 |
| Open | 273.00 |
| High | 279.00 |
| Low | 272.00 |
| Prev. Close | 279.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 50.49m |
| Market Capitalisation | £137.32m |
| Market Size | 1,500 |
| 52 Week High | 427.00 |
| 52 Week High Date | 20-Jun-2023 |
| 52 Week Low | 243.00 |
| 52 Week Low Date | 03-Apr-2024 |
| # Trades | 32 |
|---|---|
| Vol. Sold | 17,030 |
| Sold Value | £46.86k |
| Vol. Bought | 24,402 |
| Bought Value | £67.70k |
| PE Ratio | -2.195319 |
| Earnings | -123.90 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for James Fisher and Sons (FSJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:51:08 | 271.97 | 781 | Unknown* | 274.00 | 278.00 | 2,124 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:03 | 272.00 | 2,116 | Buy* | 274.00 | 278.00 | 5,756 | UT Uncrossing Trade |
| 26-Apr-24 | 16:29:11 | 278.00 | 9 | Unknown* | 274.00 | 278.00 | 25.02 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:19:40 | 276.72 | 5,300 | Buy* | 274.00 | 278.00 | 14.67k | O Ordinary |
| 26-Apr-24 | 16:08:42 | 278.1499 | 5 | Buy* | 274.00 | 279.00 | 13.91 | O Ordinary |
| 26-Apr-24 | 16:00:23 | 275.0289 | 8,001 | Sell* | 274.00 | 279.00 | 22.01k | O Ordinary |
| 26-Apr-24 | 15:56:52 | 277.90 | 714 | Buy* | 274.00 | 279.00 | 1,984 | O Ordinary |
| 26-Apr-24 | 15:43:13 | 277.95 | 2,698 | Buy* | 274.00 | 279.00 | 7,499 | O Ordinary |
| 26-Apr-24 | 15:38:11 | 277.95 | 1,000 | Buy* | 274.00 | 279.00 | 2,780 | O Ordinary |
| 26-Apr-24 | 15:08:20 | 274.00 | 29 | Sell* | 274.00 | 279.00 | 79.46 | A Automatic Execution |
Directors Deals for James Fisher and Sons (FSJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Sep-23 | 21-Sep-23 | Transfer From | Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet | 0.00 | 35,337 | 35,337 | |
| 01-Nov-21 | 29-Oct-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 419.00 | GBX | 23,866 | 42,313 |
| 15-Sep-21 | 14-Sep-21 | Buy | Duncan Kennedy held the position of CFO & Executive Director at the time of this trade.Duncan Kennedy | 865.98 | GBX | 5,000 | 5,000 |
| 15-Sep-21 | 14-Sep-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 869.00 | GBX | 5,000 | 18,447 |
| 15-Sep-21 | 14-Sep-21 | Buy | Angus Cockburn held the position of Non-Executive Chairman at the time of this trade.Angus Cockburn | 860.00 | GBX | 5,000 | 5,000 |