We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksJames Fisher and Sons Share Price (FSJ)

Share Price Information for James Fisher and Sons (FSJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 321.00
Bid: 311.00
Ask: 320.00
Change: 0.00 (0.00%)
Spread: 9.00 (2.894%)
Open: 311.00
High: 321.00
Low: 311.00
Prev. Close: 321.00
FSJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fisher (james) & Sons Plc Ord 25p

James Fisher and Sons is listed in the FTSE All-Share, FTSE Small Cap indices.

James Fisher and Sons is listed in the Industrial Transportation sector.

Fisher (james) & Sons Plc Ord 25p is listed on the London Stock Exchange trading with ticker code FSJ.L. It has a market capitalisation of £161.63m, with approximately 50.35m shares in issue. Over the last year, James Fisher and Sons share price has been traded in a range of 86.00, hitting a high of 371.00, and a low of 285.00.

Never miss an update for James Fisher and Sons (FSJ)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for James Fisher and Sons Live Prices
James Fisher and Sons Share Price
Price 321.00
Bid 311.00
Ask 320.00
Change 0.00 (0.00%)
Volume 11,349
Open 311.00
High 321.00
Low 311.00
Prev. Close 321.00
Currency GBX
Issue Country GB
Shares in Issue 50.35m
Market Capitalisation £161.63m
Market Size 1,000
52 Week High 371.00
52 Week High Date 15-Oct-2024
52 Week Low 285.00
52 Week Low Date 11-Apr-2025
# Trades 8
Vol. Sold 5,783
Sold Value £N/A
Vol. Bought 5,566
Bought Value £17.76k
PE Ratio 3.48913
Earnings 92.00
Dividend 0.00
Yield 0.00%
Add FSJ to WatchlistAdd FSJ to Watchlist
What if I invested £1,000 in James Fisher and Sons?
 1 month ago3 months ago6 months ago1 year ago
James Fisher and Sons£1,091.84 9.18%£930.43 -6.96%£1,088.14 8.81%£1,052.46 5.25%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for James Fisher and Sons (FSJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2516:35:26321.002,435Buy*311.00320.007,816UT Uncrossing Trade
23-May-2516:22:45320.004Buy*311.00320.0012.80O Ordinary
Trade was executed as an SI
23-May-2514:09:27317.571,377Buy*311.00320.004,373O Ordinary
23-May-2514:08:13317.571,750Buy*311.00320.005,557O Ordinary
23-May-2508:12:12313.5015Sell*311.00321.0047.03O Ordinary

Directors Deals for James Fisher and Sons (FSJ)

Announced Traded Action Notifier Price Currency Amount Holding
23-Sep-2419-Sep-24Transfer FromJean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet0.0035,23570,572
25-Sep-2321-Sep-23Transfer FromJean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet0.0035,33735,337
01-Nov-2129-Oct-21BuyEoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird419.00GBX23,86642,313
15-Sep-2114-Sep-21BuyDuncan Kennedy held the position of CFO & Executive Director at the time of this trade.Duncan Kennedy865.98GBX5,0005,000
15-Sep-2114-Sep-21BuyEoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird869.00GBX5,00018,447

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.