James Fisher and Sons Share Price | |
---|---|
Price | 300.00 |
Bid | 300.00 |
Ask | 304.00 |
Change | 0.00 (0.00%) |
Volume | 31,496 |
Open | 296.00 |
High | 304.00 |
Low | 296.00 |
Prev. Close | 300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.39m |
Market Capitalisation | £151.16m |
Market Size | 750 |
52 Week High | 427.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 243.00 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 39 |
---|---|
Vol. Sold | 8,705 |
Sold Value | £25.96k |
Vol. Bought | 22,750 |
Bought Value | £68.97k |
PE Ratio | -2.421308 |
Earnings | -123.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:26 | 300.00 | 706 | Sell* | 300.00 | 304.00 | 2,118 | UT Uncrossing Trade |
10-May-24 | 16:26:09 | 300.00 | 3 | Unknown* | 300.00 | 305.00 | 9.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:26:09 | 300.00 | 3 | Sell* | 300.00 | 305.00 | 9.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:22:51 | 304.00 | 2,068 | Buy* | 298.00 | 304.00 | 6,287 | A Automatic Execution |
10-May-24 | 16:22:44 | 303.70 | 2,500 | Buy* | 298.00 | 304.00 | 7,593 | O Ordinary |
10-May-24 | 16:17:27 | 304.00 | 482 | Buy* | 298.00 | 304.00 | 1,465 | A Automatic Execution |
10-May-24 | 15:13:47 | 297.00 | 29 | Unknown* | 296.00 | 304.00 | 86.13 | O Ordinary Was reported as OTC |
10-May-24 | 15:19:59 | 303.631 | 2,500 | Buy* | 296.00 | 304.00 | 7,591 | O Ordinary |
10-May-24 | 14:26:31 | 303.60 | 97 | Buy* | 296.00 | 304.00 | 294.49 | O Ordinary |
10-May-24 | 14:13:59 | 302.799 | 6,000 | Buy* | 296.00 | 304.00 | 18.17k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 21-Sep-23 | Transfer From | Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet | 0.00 | 35,337 | 35,337 | |
01-Nov-21 | 29-Oct-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 419.00 | GBX | 23,866 | 42,313 |
15-Sep-21 | 14-Sep-21 | Buy | Duncan Kennedy held the position of CFO & Executive Director at the time of this trade.Duncan Kennedy | 865.98 | GBX | 5,000 | 5,000 |
15-Sep-21 | 14-Sep-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 869.00 | GBX | 5,000 | 18,447 |
15-Sep-21 | 14-Sep-21 | Buy | Angus Cockburn held the position of Non-Executive Chairman at the time of this trade.Angus Cockburn | 860.00 | GBX | 5,000 | 5,000 |