Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for James Fisher and Sons Live PricesJames Fisher and Sons Share Price | |
---|---|
Price | 321.00 |
Bid | 311.00 |
Ask | 320.00 |
Change | 0.00 (0.00%) |
Volume | 11,349 |
Open | 311.00 |
High | 321.00 |
Low | 311.00 |
Prev. Close | 321.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.35m |
Market Capitalisation | £161.63m |
Market Size | 1,000 |
52 Week High | 371.00 |
52 Week High Date | 15-Oct-2024 |
52 Week Low | 285.00 |
52 Week Low Date | 11-Apr-2025 |
# Trades | 8 |
---|---|
Vol. Sold | 5,783 |
Sold Value | £N/A |
Vol. Bought | 5,566 |
Bought Value | £17.76k |
PE Ratio | 3.48913 |
Earnings | 92.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-25 | 16:35:26 | 321.00 | 2,435 | Buy* | 311.00 | 320.00 | 7,816 | UT Uncrossing Trade |
23-May-25 | 16:22:45 | 320.00 | 4 | Buy* | 311.00 | 320.00 | 12.80 | O Ordinary Trade was executed as an SI |
23-May-25 | 14:09:27 | 317.57 | 1,377 | Buy* | 311.00 | 320.00 | 4,373 | O Ordinary |
23-May-25 | 14:08:13 | 317.57 | 1,750 | Buy* | 311.00 | 320.00 | 5,557 | O Ordinary |
23-May-25 | 08:12:12 | 313.50 | 15 | Sell* | 311.00 | 321.00 | 47.03 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Sep-24 | 19-Sep-24 | Transfer From | Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet | 0.00 | 35,235 | 70,572 | |
25-Sep-23 | 21-Sep-23 | Transfer From | Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet | 0.00 | 35,337 | 35,337 | |
01-Nov-21 | 29-Oct-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 419.00 | GBX | 23,866 | 42,313 |
15-Sep-21 | 14-Sep-21 | Buy | Duncan Kennedy held the position of CFO & Executive Director at the time of this trade.Duncan Kennedy | 865.98 | GBX | 5,000 | 5,000 |
15-Sep-21 | 14-Sep-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 869.00 | GBX | 5,000 | 18,447 |