The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

James Fisher and Sons Share Price (FSJ)

James Fisher and Sons Information

Buy FSJ Shares
Add FSJ to Watchlist
Add FSJ to Alert

Share Price Information for James Fisher and Sons (FSJ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 279.00

Bid: 274.00

Ask: 279.00

Change: 0.00 (0.00%)

Spread: 5.00 (1.825%)

Open: 279.00

High: 279.00

Low: 279.00

Prev. Close: 279.00

FSJ Live Price

Last checked at -

Intraday James Fisher and Sons Share Chart

James Fisher and Sons Share Price
Price	279.00
Bid	274.00
Ask	279.00
Change	0.00 (0.00%)
Volume	13,790
Open	279.00
High	279.00
Low	279.00
Prev. Close	279.00

3 Month James Fisher and Sons Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	50.49m
Market Capitalisation	£140.85m
Market Size	750
52 Week High	427.00
52 Week High Date	20-Jun-2023
52 Week Low	243.00
52 Week Low Date	03-Apr-2024

# Trades	10
Vol. Sold	1,999
Sold Value	£4.98k
Vol. Bought	1,791
Bought Value	£5.00k
PE Ratio	-2.251816
Earnings	-123.90
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for James Fisher and Sons

Users who watch FSJ also watch: Rolls-Royce, Lloyds, BP, Petrofac, Vodafone, easyJet, Glaxosmithkline, International Airlines, Legal & General, BT.

Users who hold FSJ also hold: Lloyds, Vodafone, Barclays, BP, Diageo, Legal & General, BT, HSBC Holdings, Direct Line, Glaxosmithkline.

Recent Share Trades for James Fisher and Sons (FSJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:06	279.00	1,648	Buy*	274.00	279.00	4,598	UT Uncrossing Trade
03-May-24	16:09:27	278.75	5	Buy*	274.00	279.00	13.94	O Ordinary
03-May-24	15:24:28	279.00	29	Buy*	270.00	279.00	80.91	A Automatic Execution
03-May-24	14:01:19	277.00	79	Buy*	270.00	279.00	218.83	O Ordinary
03-May-24	12:27:36	273.78	1,655	Sell*	270.00	279.00	4,531	O Ordinary
03-May-24	11:25:11	277.999	10,000	Unknown*	270.00	279.00	27.80k	O Ordinary Delayed publication
03-May-24	11:28:44	273.78	165	Sell*	270.00	279.00	451.74	O Ordinary
03-May-24	10:38:40	279.00	29	Buy*	270.00	279.00	80.91	A Automatic Execution
03-May-24	09:05:50	277.999	1	Buy*	270.00	279.00	2.78	O Ordinary

View more James Fisher and Sons trades

Directors Deals for James Fisher and Sons (FSJ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Sep-23	21-Sep-23	Transfer From	Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet	0.00		35,337	35,337
01-Nov-21	29-Oct-21	Buy	Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird	419.00	GBX	23,866	42,313
15-Sep-21	14-Sep-21	Buy	Duncan Kennedy held the position of CFO & Executive Director at the time of this trade.Duncan Kennedy	865.98	GBX	5,000	5,000
15-Sep-21	14-Sep-21	Buy	Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird	869.00	GBX	5,000	18,447
15-Sep-21	14-Sep-21	Buy	Angus Cockburn held the position of Non-Executive Chairman at the time of this trade.Angus Cockburn	860.00	GBX	5,000	5,000

View more James Fisher and Sons directors deals

View more James Fisher and Sons share chat